Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Hingham Institution is 47760

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 281.31 277.10 282.00 277.10 0.915 times
22 Fri Aug 2025 277.68 266.00 279.05 265.00 0.951 times
21 Thu Aug 2025 263.99 262.34 267.71 259.73 0.676 times
20 Wed Aug 2025 264.50 263.02 264.50 259.59 1.468 times
19 Tue Aug 2025 261.65 260.39 264.90 258.70 0.624 times
18 Mon Aug 2025 261.34 253.92 262.72 253.92 0.511 times
15 Fri Aug 2025 254.66 260.87 260.87 252.28 0.722 times
14 Thu Aug 2025 259.04 257.19 261.10 254.20 0.737 times
13 Wed Aug 2025 260.87 261.54 263.39 256.99 0.708 times
12 Tue Aug 2025 259.67 246.39 259.67 243.80 0.936 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.2, for a target of 266.1 or 254.41

Share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Target 209.71
Downside Target 220.76
Downside Target 235.17
Downside Target 248.48
Downside Target 255.47
Downside Target 263.39
Downside Target 273.50
Downside Target 277.10
Downside Target 279.05
Upside Target 282.00
Upside Target 292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Intraday Target 278.27
Downside Intraday Target 275.24
Upside Intraday Target 283.17
Upside Intraday Target 285.04
Downside Intraday Target 280.14

Weekly technical analysis of Hingham Institution (HIFS)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 281.31 277.10 282.00 277.10 0.216 times
22 Fri Aug 2025 277.68 253.92 279.05 253.92 0.733 times
15 Fri Aug 2025 254.66 239.94 263.39 238.85 1.23 times
08 Fri Aug 2025 239.62 245.65 248.48 239.29 1.355 times
01 Fri Aug 2025 239.81 250.64 250.64 235.17 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 281.31 240.95 282.00 235.17 0.583 times
31 Thu Jul 2025 244.88 246.77 292.85 240.06 0.717 times
30 Mon Jun 2025 248.35 242.95 250.00 220.76 1.242 times
30 Fri May 2025 242.41 246.49 273.50 241.01 6.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.22 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.22 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme