Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Hingham Institution is 44360

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	280.35	286.00	289.62	280.11	2.417 times
16 Tue Sep 2025	283.20	289.04	289.76	278.82	2.286 times
15 Mon Sep 2025	289.50	287.63	289.54	284.72	1.524 times
12 Fri Sep 2025	286.75	283.01	286.99	279.15	0.834 times
11 Thu Sep 2025	283.98	273.50	284.03	273.50	0.717 times
10 Wed Sep 2025	274.69	278.10	278.70	271.20	0.667 times
09 Tue Sep 2025	275.08	282.04	282.04	273.75	0.656 times
08 Mon Sep 2025	281.09	267.52	283.48	267.52	0.85 times
05 Fri Sep 2025	266.37	271.40	275.25	265.76	0.476 times
04 Thu Sep 2025	271.00	272.46	275.80	269.22	0.661 times

Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 288.1 or till 297.4. Use a stoploss of 280.28 and if this stock hits its stoploss, then it can fall down till 272.48

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	220.76
Downside Target	235.17
Downside Target	240.06
Downside Target	250.00
Downside Target	265.76
Upside Target	286.99
Upside Target	289.76
Upside Target	290.58
Upside Target	292.85
Upside Target	298.09

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	276.19
Downside Intraday Target	272.04
Upside Intraday Target	287.13
Upside Intraday Target	293.92
Upside Intraday Target	282.98

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	280.35	287.63	289.76	278.82	1.672 times
12 Fri Sep 2025	286.75	267.52	286.99	267.52	0.915 times
05 Fri Sep 2025	266.37	279.72	284.00	265.76	4.715 times
29 Fri Aug 2025	284.14	288.30	290.58	282.82	0.17 times
29 Fri Aug 2025	284.14	277.10	298.09	272.84	1.117 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	280.35	279.72	289.76	265.76	0.623 times
29 Fri Aug 2025	284.14	240.95	298.09	235.17	0.748 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.16 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.