(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Hingham Institution is 108320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.18 | 292.84 | 302.81 | 272.02 | 2.339 times |
| 09 Thu Oct 2025 | 292.32 | 291.20 | 294.94 | 288.76 | 0.983 times |
| 08 Wed Oct 2025 | 294.70 | 295.01 | 300.18 | 292.01 | 0.795 times |
| 07 Tue Oct 2025 | 294.59 | 293.13 | 303.51 | 293.13 | 0.998 times |
| 06 Mon Oct 2025 | 293.63 | 282.24 | 295.14 | 281.12 | 1.071 times |
| 03 Fri Oct 2025 | 279.41 | 271.65 | 280.68 | 269.76 | 0.726 times |
| 02 Thu Oct 2025 | 267.25 | 265.11 | 267.25 | 259.45 | 1.215 times |
| 01 Wed Oct 2025 | 264.84 | 261.77 | 265.39 | 257.49 | 1.41 times |
| 30 Tue Sep 2025 | 263.78 | 258.64 | 263.79 | 252.99 | 0.972 times |
| 29 Mon Sep 2025 | 258.62 | 265.51 | 265.51 | 257.44 | 0.609 times |
Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.8 as stoploss in an intra day buy trade for a target of 279.08. However, stock will show a bearish move below 267.8.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 250.00 |
| Downside Target | 267.52 |
| Upside Target | 278.82 |
| Upside Target | 286.99 |
| Upside Target | 292.85 |
| Upside Target | 293.00 |
| Upside Target | 298.09 |
| Upside Target | 303.51 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 261.63 |
| Downside Intraday Target | 251.08 |
| Upside Intraday Target | 293.12 |
| Upside Intraday Target | 314.06 |
| Upside Intraday Target | 282.57 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.18 | 282.24 | 303.51 | 272.02 | 1.254 times |
| 03 Fri Oct 2025 | 279.41 | 265.51 | 280.68 | 252.99 | 1.267 times |
| 26 Fri Sep 2025 | 265.18 | 281.49 | 287.59 | 260.12 | 0.874 times |
| 19 Fri Sep 2025 | 284.43 | 287.63 | 293.00 | 278.82 | 2.921 times |
| 12 Fri Sep 2025 | 286.75 | 267.52 | 286.99 | 267.52 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 272.18 | 261.77 | 303.51 | 257.49 | 0.727 times |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.17 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.