Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Hingham Institution is 63640

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	273.97	283.24	286.22	270.45	1.573 times
12 Wed Nov 2025	283.24	284.18	290.00	281.20	0.805 times
11 Tue Nov 2025	282.50	285.13	287.00	276.21	1.369 times
10 Mon Nov 2025	284.88	292.64	292.67	282.17	0.91 times
07 Fri Nov 2025	288.15	287.60	290.00	283.18	1.015 times
06 Thu Nov 2025	286.50	290.00	292.55	286.13	0.773 times
05 Wed Nov 2025	291.48	280.65	297.00	279.26	0.757 times
04 Tue Nov 2025	280.65	292.79	294.68	278.22	0.671 times
31 Fri Oct 2025	294.26	295.40	295.40	284.52	1.428 times
31 Fri Oct 2025	294.26	295.40	295.40	284.52	1.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.7, but if it comes above 277.7, then a intra day buy could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 264.2 as target. However if you take a buy trade in stock , then use 277.7 as stoploss and 288.97 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	235.17
Downside Target	240.06
Downside Target	248.53
Downside Target	260.41
Downside Target	270.45
Upside Target	278.22
Upside Target	292.67
Upside Target	297.00
Upside Target	298.09
Upside Target	315.35
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	265.39
Downside Intraday Target	256.81
Upside Intraday Target	287.61
Upside Intraday Target	301.25
Upside Intraday Target	279.03

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	273.97	292.64	292.67	270.45	1.447 times
07 Fri Nov 2025	288.15	292.79	297.00	278.22	2.252 times
31 Fri Oct 2025	294.26	295.40	295.40	284.52	0.25 times
31 Fri Oct 2025	294.26	315.35	320.00	282.35	0.893 times
24 Fri Oct 2025	312.09	260.41	315.35	260.41	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	273.97	292.79	297.00	270.45	0.198 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times
29 Fri Aug 2025	284.14	240.95	298.09	235.17	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.98 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.