(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Hartford Financial is 1637750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.57 | 132.28 | 133.86 | 131.07 | 1.065 times |
| 24 Wed Sep 2025 | 131.85 | 131.30 | 132.50 | 131.30 | 0.94 times |
| 23 Tue Sep 2025 | 131.81 | 130.28 | 132.46 | 130.00 | 0.893 times |
| 22 Mon Sep 2025 | 130.71 | 130.58 | 131.24 | 129.95 | 0.713 times |
| 19 Fri Sep 2025 | 130.95 | 131.88 | 131.88 | 129.79 | 2.072 times |
| 18 Thu Sep 2025 | 131.41 | 129.98 | 132.06 | 129.98 | 0.857 times |
| 17 Wed Sep 2025 | 130.65 | 129.88 | 131.28 | 129.88 | 0.714 times |
| 16 Tue Sep 2025 | 129.65 | 131.65 | 132.11 | 129.57 | 1.408 times |
| 15 Mon Sep 2025 | 131.46 | 132.59 | 133.32 | 131.44 | 0.78 times |
| 12 Fri Sep 2025 | 132.52 | 132.62 | 133.43 | 132.12 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.6 or till 129.3. Use a stoploss of 131.73 and if the stock hits stoploss, then it can shoot up till 132.82
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 127.55 |
| Upside Target | 131.93 |
| Upside Target | 132.09 |
| Upside Target | 133.24 |
| Upside Target | 133.32 |
| Upside Target | 133.43 |
| Upside Target | 133.86 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 129.73 |
| Downside Intraday Target | 127.88 |
| Upside Intraday Target | 133.64 |
| Upside Intraday Target | 135.7 |
| Upside Intraday Target | 131.79 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.57 | 130.58 | 133.86 | 129.95 | 0.619 times |
| 19 Fri Sep 2025 | 130.95 | 132.59 | 133.32 | 129.57 | 1.415 times |
| 12 Fri Sep 2025 | 132.52 | 131.07 | 133.43 | 129.48 | 1.082 times |
| 05 Fri Sep 2025 | 131.67 | 131.90 | 135.17 | 130.75 | 5.457 times |
| 29 Fri Aug 2025 | 132.31 | 132.58 | 133.24 | 131.93 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 131.57 | 131.90 | 135.17 | 129.48 | 1.04 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.