(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 364010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 315.88 | 306.18 | 316.58 | 303.61 | 1.237 times |
| 05 Fri Dec 2025 | 304.58 | 315.51 | 317.86 | 300.20 | 1.739 times |
| 04 Thu Dec 2025 | 315.88 | 308.68 | 318.61 | 308.40 | 0.983 times |
| 03 Wed Dec 2025 | 309.23 | 307.08 | 310.16 | 304.01 | 0.953 times |
| 02 Tue Dec 2025 | 307.20 | 307.95 | 310.87 | 306.63 | 0.909 times |
| 01 Mon Dec 2025 | 306.65 | 312.46 | 312.46 | 306.08 | 0.981 times |
| 28 Fri Nov 2025 | 313.62 | 313.24 | 314.31 | 311.64 | 0.366 times |
| 26 Wed Nov 2025 | 314.31 | 315.39 | 317.78 | 313.00 | 0.631 times |
| 25 Tue Nov 2025 | 314.73 | 311.60 | 316.13 | 307.38 | 1.243 times |
| 24 Mon Nov 2025 | 309.92 | 302.18 | 311.30 | 300.77 | 0.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.1 as stoploss in an intra day sell trade for a target of 311.77. However, stock will show a bullish move above 317.1.
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 295.87 |
| Upside Target | 316.58 |
| Upside Target | 317.78 |
| Upside Target | 318.61 |
| Upside Target | 319.90 |
| Upside Target | 327.98 |
| Upside Target | 330.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 307.47 |
| Downside Intraday Target | 299.05 |
| Upside Intraday Target | 320.44 |
| Upside Intraday Target | 324.99 |
| Downside Intraday Target | 312.02 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 315.88 | 306.18 | 316.58 | 303.61 | 0.222 times |
| 05 Fri Dec 2025 | 304.58 | 312.46 | 318.61 | 300.20 | 1.845 times |
| 28 Fri Nov 2025 | 313.62 | 302.18 | 317.78 | 300.77 | 0.551 times |
| 21 Fri Nov 2025 | 305.49 | 314.00 | 319.90 | 295.87 | 0.744 times |
| 14 Fri Nov 2025 | 313.97 | 311.17 | 327.98 | 305.30 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 315.88 | 312.46 | 318.61 | 300.20 | 0.321 times |
| 28 Fri Nov 2025 | 313.62 | 312.55 | 327.98 | 295.87 | 0.709 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huntington Ingalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huntington Ingalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.