(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Himax Technologies is 696860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 5.91 | 6.00 | 5.84 | 1.015 times |
| 05 Tue Nov 2024 | 5.86 | 5.72 | 5.86 | 5.70 | 0.67 times |
| 04 Mon Nov 2024 | 5.73 | 5.80 | 5.85 | 5.72 | 0.619 times |
| 01 Fri Nov 2024 | 5.76 | 5.78 | 5.90 | 5.74 | 1.074 times |
| 31 Thu Oct 2024 | 5.73 | 5.95 | 5.95 | 5.70 | 1.363 times |
| 30 Wed Oct 2024 | 5.97 | 6.13 | 6.13 | 5.96 | 0.828 times |
| 29 Tue Oct 2024 | 6.18 | 6.13 | 6.24 | 6.10 | 0.837 times |
| 28 Mon Oct 2024 | 6.16 | 6.16 | 6.21 | 6.07 | 0.652 times |
| 25 Fri Oct 2024 | 6.16 | 6.23 | 6.24 | 6.15 | 0.746 times |
| 24 Thu Oct 2024 | 6.24 | 6.06 | 6.24 | 6.03 | 1.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.11. However, stock will show a bearish move below 5.9.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.64 |
| Downside Target | 5.89 |
| Upside Target | 6.24 |
| Upside Target | 6.35 |
| Upside Target | 6.39 |
| Upside Target | 6.45 |
| Upside Target | 6.71 |
| Upside Target | 6.86 |
| Upside Target | 8.50 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.18 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 5.80 | 6.00 | 5.70 | 0.485 times |
| 01 Fri Nov 2024 | 5.76 | 6.16 | 6.24 | 5.70 | 0.876 times |
| 25 Fri Oct 2024 | 6.16 | 6.20 | 6.39 | 6.02 | 0.805 times |
| 18 Fri Oct 2024 | 6.23 | 6.35 | 6.45 | 6.10 | 1.11 times |
| 11 Fri Oct 2024 | 6.30 | 5.64 | 6.35 | 5.64 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 5.78 | 6.00 | 5.70 | 0.131 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
| 30 Mon Sep 2024 | 5.50 | 5.89 | 5.89 | 5.26 | 0.751 times |
| 30 Fri Aug 2024 | 5.91 | 6.82 | 6.86 | 5.28 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.