(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Himax Technologies is 1120710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.40 | 8.30 | 8.52 | 8.12 | 1.067 times |
| 02 Mon Jun 2025 | 8.31 | 8.15 | 8.37 | 8.09 | 1.072 times |
| 30 Fri May 2025 | 8.15 | 8.27 | 8.39 | 8.00 | 1.369 times |
| 29 Thu May 2025 | 8.34 | 8.54 | 8.62 | 8.30 | 1.091 times |
| 28 Wed May 2025 | 8.40 | 8.64 | 8.65 | 8.38 | 1.02 times |
| 27 Tue May 2025 | 8.62 | 8.32 | 8.76 | 8.28 | 1.591 times |
| 23 Fri May 2025 | 8.21 | 8.10 | 8.28 | 8.03 | 0.715 times |
| 22 Thu May 2025 | 8.22 | 8.27 | 8.35 | 8.21 | 0.628 times |
| 21 Wed May 2025 | 8.23 | 8.31 | 8.52 | 8.18 | 0.964 times |
| 20 Tue May 2025 | 8.44 | 8.40 | 8.50 | 8.25 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.18. However, stock will show a bullish move above 8.5.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 7.13 |
| Downside Target | 7.57 |
| Downside Target | 7.82 |
| Upside Target | 8.52 |
| Upside Target | 8.65 |
| Upside Target | 8.76 |
| Upside Target | 9.05 |
| Upside Target | 10.38 |
| Upside Target | 11.80 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.40 | 8.15 | 8.52 | 8.09 | 0.422 times |
| 30 Fri May 2025 | 8.15 | 8.32 | 8.76 | 8.00 | 1.314 times |
| 23 Fri May 2025 | 8.21 | 8.01 | 8.52 | 8.01 | 0.508 times |
| 16 Fri May 2025 | 8.26 | 8.08 | 8.65 | 7.95 | 1.504 times |
| 09 Fri May 2025 | 7.60 | 7.65 | 7.82 | 7.31 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.40 | 8.15 | 8.52 | 8.09 | 0.088 times |
| 30 Fri May 2025 | 8.15 | 7.23 | 8.76 | 7.13 | 0.936 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
| 31 Mon Mar 2025 | 7.35 | 10.06 | 10.38 | 7.17 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.