(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1013310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.89 | 9.98 | 10.00 | 9.86 | 0.681 times |
| 30 Tue Dec 2025 | 9.95 | 9.98 | 10.02 | 9.92 | 0.533 times |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.657 times |
| 26 Fri Dec 2025 | 9.96 | 9.99 | 10.05 | 9.86 | 0.566 times |
| 24 Wed Dec 2025 | 9.97 | 10.04 | 10.04 | 9.90 | 0.272 times |
| 23 Tue Dec 2025 | 10.00 | 9.90 | 10.08 | 9.88 | 0.871 times |
| 22 Mon Dec 2025 | 9.97 | 9.88 | 10.08 | 9.81 | 0.937 times |
| 19 Fri Dec 2025 | 9.88 | 10.14 | 10.22 | 9.83 | 2.646 times |
| 18 Thu Dec 2025 | 10.15 | 10.44 | 10.51 | 10.08 | 1.058 times |
| 17 Wed Dec 2025 | 10.32 | 10.18 | 10.61 | 10.12 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.12. However, stock will show a bearish move below 9.8.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.73 |
| Downside Target | 9.32 |
| Downside Target | 9.70 |
| Upside Target | 10.08 |
| Upside Target | 10.10 |
| Upside Target | 10.51 |
| Upside Target | 10.67 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.92 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.89 | 9.96 | 10.02 | 9.86 | 0.707 times |
| 26 Fri Dec 2025 | 9.96 | 9.88 | 10.08 | 9.81 | 0.351 times |
| 19 Fri Dec 2025 | 9.88 | 10.32 | 10.67 | 9.83 | 0.939 times |
| 12 Fri Dec 2025 | 10.28 | 10.32 | 10.80 | 10.10 | 2.462 times |
| 05 Fri Dec 2025 | 9.69 | 9.47 | 9.79 | 9.35 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.89 | 9.47 | 10.80 | 9.35 | 1.219 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
| 30 Tue Sep 2025 | 10.18 | 9.51 | 10.51 | 9.32 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term but the sell signal is initial and weak.
Harmonic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.