(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Honda Motor is 881480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 34.33 | 34.70 | 34.70 | 34.31 | 0.904 times |
| 06 Mon May 2024 | 34.96 | 34.71 | 34.99 | 34.71 | 0.561 times |
| 03 Fri May 2024 | 34.59 | 34.62 | 34.77 | 34.45 | 0.844 times |
| 02 Thu May 2024 | 34.36 | 34.25 | 34.46 | 34.12 | 0.734 times |
| 01 Wed May 2024 | 33.82 | 33.92 | 34.17 | 33.79 | 1.094 times |
| 30 Tue Apr 2024 | 33.99 | 34.28 | 34.39 | 33.99 | 1.308 times |
| 29 Mon Apr 2024 | 34.10 | 33.99 | 34.11 | 33.95 | 1.007 times |
| 26 Fri Apr 2024 | 33.85 | 33.64 | 33.90 | 33.63 | 1.461 times |
| 25 Thu Apr 2024 | 33.65 | 33.55 | 33.73 | 33.31 | 1.301 times |
| 24 Wed Apr 2024 | 34.41 | 34.70 | 34.70 | 34.33 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32.8. Use a stoploss of 34.74 and if the stock hits stoploss, then it can shoot up till 35.61
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 30.57 |
| Downside Target | 33.28 |
| Upside Target | 34.77 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 36.07 |
| Upside Target | 36.52 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 33.86 |
| Upside Intraday Target | 34.78 |
| Upside Intraday Target | 35.22 |
| Upside Intraday Target | 34.54 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 34.33 | 34.71 | 34.99 | 34.31 | 0.294 times |
| 03 Fri May 2024 | 34.59 | 33.99 | 34.77 | 33.79 | 0.892 times |
| 26 Fri Apr 2024 | 33.85 | 34.21 | 34.70 | 33.31 | 1.033 times |
| 19 Fri Apr 2024 | 34.14 | 36.51 | 36.52 | 33.96 | 1.217 times |
| 12 Fri Apr 2024 | 36.10 | 36.90 | 37.34 | 36.07 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 34.33 | 33.92 | 34.99 | 33.79 | 0.178 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.