(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Honda Motor is 647410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.12 | 31.92 | 32.19 | 31.92 | 0.919 times |
| 26 Wed Jun 2024 | 32.04 | 32.07 | 32.10 | 31.91 | 0.694 times |
| 25 Tue Jun 2024 | 32.41 | 32.44 | 32.47 | 32.22 | 1.018 times |
| 24 Mon Jun 2024 | 31.82 | 31.75 | 31.95 | 31.73 | 1.285 times |
| 21 Fri Jun 2024 | 31.37 | 31.34 | 31.40 | 31.25 | 0.791 times |
| 20 Thu Jun 2024 | 31.55 | 31.51 | 31.61 | 31.42 | 0.901 times |
| 18 Tue Jun 2024 | 31.81 | 31.68 | 31.89 | 31.66 | 0.812 times |
| 18 Tue Jun 2024 | 31.81 | 31.68 | 31.89 | 31.66 | 0.812 times |
| 17 Mon Jun 2024 | 31.65 | 31.33 | 31.72 | 31.23 | 1.475 times |
| 14 Fri Jun 2024 | 32.04 | 31.79 | 32.06 | 31.78 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.9. Use a stoploss of 32.28 and if the stock hits stoploss, then it can shoot up till 32.9
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 31.23 |
| Upside Target | 33.28 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.61 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.74 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 32.48 |
| Upside Intraday Target | 32.85 |
| Downside Intraday Target | 32.11 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.12 | 31.75 | 32.47 | 31.73 | 1.563 times |
| 21 Fri Jun 2024 | 31.37 | 31.68 | 31.89 | 31.25 | 1.095 times |
| 18 Tue Jun 2024 | 31.81 | 31.33 | 31.89 | 31.23 | 0.454 times |
| 14 Fri Jun 2024 | 32.04 | 32.46 | 32.91 | 31.78 | 0.807 times |
| 07 Fri Jun 2024 | 32.20 | 33.64 | 33.73 | 32.03 | 0.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 32.12 | 33.64 | 33.73 | 31.23 | 0.688 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.