(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Honda Motor is 598960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 32.22 | 33.14 | 33.14 | 32.18 | 1.261 times |
| 26 Thu Sep 2024 | 33.61 | 33.45 | 33.72 | 33.45 | 0.753 times |
| 25 Wed Sep 2024 | 32.88 | 32.78 | 32.92 | 32.72 | 1.329 times |
| 24 Tue Sep 2024 | 32.74 | 32.88 | 32.92 | 32.66 | 1.226 times |
| 23 Mon Sep 2024 | 32.95 | 32.72 | 32.99 | 32.70 | 0.668 times |
| 20 Fri Sep 2024 | 32.72 | 32.66 | 32.79 | 32.43 | 0.884 times |
| 19 Thu Sep 2024 | 32.62 | 32.70 | 32.80 | 32.56 | 1.243 times |
| 18 Wed Sep 2024 | 31.73 | 31.71 | 32.17 | 31.64 | 0.761 times |
| 17 Tue Sep 2024 | 31.48 | 31.50 | 31.70 | 31.26 | 1.531 times |
| 16 Mon Sep 2024 | 31.60 | 31.50 | 31.64 | 31.41 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.7. Use a stoploss of 32.08 and if this stock hits its stoploss, then it can fall down till 31.34
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 30.30 |
| Upside Target | 32.82 |
| Upside Target | 32.95 |
| Upside Target | 33.07 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 31.17 |
| Upside Intraday Target | 33.23 |
| Upside Intraday Target | 34.25 |
| Upside Intraday Target | 32.71 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 32.22 | 32.72 | 33.72 | 32.18 | 0.991 times |
| 20 Fri Sep 2024 | 32.72 | 31.50 | 32.80 | 31.26 | 0.656 times |
| 13 Fri Sep 2024 | 31.47 | 31.54 | 31.78 | 30.30 | 1.896 times |
| 06 Fri Sep 2024 | 31.31 | 32.86 | 32.95 | 31.28 | 3.442 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 32.22 | 32.86 | 33.72 | 30.30 | 0.642 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.