(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Honda Motor is 880566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 26.05 | 25.94 | 26.07 | 25.81 | 1.128 times |
| 10 Tue Dec 2024 | 26.04 | 26.19 | 26.19 | 25.95 | 0.999 times |
| 09 Mon Dec 2024 | 26.12 | 26.13 | 26.46 | 26.08 | 1.683 times |
| 05 Thu Dec 2024 | 25.82 | 25.75 | 25.88 | 25.75 | 0.203 times |
| 04 Wed Dec 2024 | 25.79 | 25.88 | 25.94 | 25.77 | 0.478 times |
| 03 Tue Dec 2024 | 26.10 | 26.34 | 26.38 | 26.08 | 0.21 times |
| 26 Tue Nov 2024 | 25.87 | 26.16 | 26.20 | 25.81 | 1.653 times |
| 26 Tue Nov 2024 | 25.87 | 26.16 | 26.20 | 25.81 | 1.653 times |
| 25 Mon Nov 2024 | 26.67 | 26.68 | 26.84 | 26.63 | 1.038 times |
| 22 Fri Nov 2024 | 26.66 | 26.29 | 26.69 | 26.29 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.4. Use a stoploss of 26.22 and if the stock hits stoploss, then it can shoot up till 26.6
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 25.57 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
| Upside Target | 30.16 |
| Upside Target | 30.30 |
| Upside Target | 30.56 |
| Upside Target | 32.62 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 26.05 | 26.13 | 26.46 | 25.81 | 4.276 times |
| 05 Thu Dec 2024 | 25.82 | 26.34 | 26.38 | 25.75 | 0.539 times |
| 26 Tue Nov 2024 | 25.87 | 26.16 | 26.20 | 25.81 | 0.614 times |
| 26 Tue Nov 2024 | 25.87 | 26.68 | 26.84 | 25.81 | 0.471 times |
| 22 Fri Nov 2024 | 26.66 | 26.30 | 26.84 | 26.03 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 26.05 | 26.34 | 26.46 | 25.75 | 0.177 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.