(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Honda Motor is 834766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.83 | 29.52 | 29.85 | 29.52 | 0.77 times |
| 23 Fri May 2025 | 29.50 | 29.38 | 29.53 | 29.24 | 0.573 times |
| 22 Thu May 2025 | 29.52 | 29.40 | 29.60 | 29.29 | 0.523 times |
| 21 Wed May 2025 | 29.83 | 29.81 | 30.14 | 29.81 | 0.685 times |
| 20 Tue May 2025 | 29.60 | 29.47 | 29.63 | 29.45 | 0.585 times |
| 19 Mon May 2025 | 29.27 | 29.00 | 29.28 | 29.00 | 0.615 times |
| 16 Fri May 2025 | 29.18 | 28.93 | 29.20 | 28.91 | 0.764 times |
| 15 Thu May 2025 | 28.82 | 28.80 | 28.86 | 28.63 | 1.017 times |
| 14 Wed May 2025 | 29.44 | 29.68 | 29.77 | 29.40 | 1.531 times |
| 13 Tue May 2025 | 29.63 | 29.40 | 29.68 | 28.80 | 2.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.7. Use a stoploss of 30.03 and if the stock hits stoploss, then it can shoot up till 30.65
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.41 |
| Downside Target | 27.77 |
| Downside Target | 28.63 |
| Upside Target | 30.14 |
| Upside Target | 30.43 |
| Upside Target | 30.57 |
| Upside Target | 30.87 |
| Upside Target | 30.97 |
| Upside Target | 31.12 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.62 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 30.06 |
| Downside Intraday Target | 29.73 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.83 | 29.52 | 29.85 | 29.52 | 0.258 times |
| 23 Fri May 2025 | 29.50 | 29.00 | 30.14 | 29.00 | 0.425 times |
| 16 Fri May 2025 | 29.18 | 30.87 | 31.12 | 28.63 | 1.752 times |
| 09 Fri May 2025 | 30.47 | 30.67 | 30.97 | 29.99 | 1.218 times |
| 02 Fri May 2025 | 30.68 | 30.37 | 30.87 | 30.09 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.83 | 30.43 | 31.12 | 28.63 | 0.585 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
| 28 Fri Feb 2025 | 27.79 | 26.50 | 29.00 | 26.41 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.