Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Honda Motor is 762750

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.54	33.54	33.72	33.52	1.029 times
02 Tue Sep 2025	33.72	33.40	33.73	33.38	0.903 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	0.998 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	0.998 times
28 Thu Aug 2025	33.96	33.95	34.02	33.91	0.743 times
27 Wed Aug 2025	33.88	33.66	33.88	33.56	1.056 times
26 Tue Aug 2025	34.10	33.95	34.11	33.84	1.019 times
25 Mon Aug 2025	34.27	34.53	34.57	34.26	0.901 times
22 Fri Aug 2025	34.61	34.06	34.66	34.02	1.399 times
21 Thu Aug 2025	33.92	33.88	33.96	33.78	0.683 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32. Use a stoploss of 33.58 and if the stock hits stoploss, then it can shoot up till 34.29

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.18
Downside Target	31.01
Downside Target	32.57
Downside Target	33.24
Upside Target	33.64
Upside Target	33.73
Upside Target	34.51
Upside Target	34.57
Upside Target	34.70

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	33.37
Downside Intraday Target	33.2
Upside Intraday Target	33.72
Upside Intraday Target	33.9
Upside Intraday Target	33.55

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.54	33.40	33.73	33.38	1.936 times
29 Fri Aug 2025	33.40	33.39	33.44	33.24	0.212 times
29 Fri Aug 2025	33.40	34.53	34.57	33.24	0.855 times
22 Fri Aug 2025	34.61	33.66	34.70	33.62	1.045 times
15 Fri Aug 2025	33.39	32.57	33.64	32.57	0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	33.54	33.40	33.73	33.38	0.084 times
29 Fri Aug 2025	33.40	31.57	34.70	31.01	0.639 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times
30 Mon Jun 2025	28.83	30.04	30.18	28.42	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.