(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Strategy Shares is 59330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.72 | 21.67 | 21.76 | 21.50 | 2.009 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.662 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.662 times |
| 28 Thu Aug 2025 | 21.94 | 21.89 | 21.94 | 21.87 | 1.215 times |
| 27 Wed Aug 2025 | 21.87 | 21.80 | 21.93 | 21.80 | 0.944 times |
| 26 Tue Aug 2025 | 21.84 | 21.76 | 21.84 | 21.76 | 0.86 times |
| 25 Mon Aug 2025 | 21.78 | 21.77 | 21.90 | 21.77 | 0.849 times |
| 22 Fri Aug 2025 | 21.91 | 21.69 | 21.95 | 21.69 | 1.476 times |
| 21 Thu Aug 2025 | 21.65 | 21.72 | 21.72 | 21.64 | 0.905 times |
| 20 Wed Aug 2025 | 21.72 | 21.71 | 21.79 | 21.65 | 1.097 times |
Stock of Strategy Shares (HNDL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 21.8. However, stock will show a bearish move below 21.7.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Upside Target | 21.76 |
| Upside Target | 21.84 |
| Upside Target | 21.85 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 21.94 |
| Upside Target | 21.95 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.4 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 21.92 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.72 | 21.67 | 21.76 | 21.50 | 3.033 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.146 times |
| 29 Fri Aug 2025 | 21.85 | 21.77 | 21.94 | 21.76 | 0.744 times |
| 22 Fri Aug 2025 | 21.91 | 21.76 | 21.95 | 21.64 | 0.782 times |
| 15 Fri Aug 2025 | 21.75 | 21.75 | 21.89 | 21.74 | 1.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 21.72 | 21.67 | 21.76 | 21.50 | 0.08 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.