(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Hni Corporation is 181190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 42.99 | 42.03 | 43.42 | 41.08 | 2.388 times |
| 26 Fri Apr 2024 | 42.50 | 42.42 | 42.83 | 42.36 | 1.037 times |
| 25 Thu Apr 2024 | 42.25 | 42.45 | 42.48 | 41.97 | 0.859 times |
| 24 Wed Apr 2024 | 42.73 | 43.00 | 43.38 | 42.55 | 1.109 times |
| 23 Tue Apr 2024 | 43.37 | 42.74 | 43.42 | 42.74 | 0.911 times |
| 22 Mon Apr 2024 | 42.82 | 42.38 | 43.03 | 42.14 | 0.818 times |
| 19 Fri Apr 2024 | 42.14 | 41.19 | 42.21 | 41.19 | 1.131 times |
| 18 Thu Apr 2024 | 41.26 | 41.24 | 41.82 | 41.17 | 0.919 times |
| 17 Wed Apr 2024 | 41.08 | 41.65 | 41.66 | 41.06 | 0.78 times |
| 16 Tue Apr 2024 | 41.28 | 41.31 | 41.59 | 40.94 | 0.794 times |
Stock of Hni Corporation (HNI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.9. Use a stoploss of 42.7 and if this stock hits its stoploss, then it can fall down till 41.7
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 39.95 |
| Upside Target | 43.22 |
| Upside Target | 43.42 |
| Upside Target | 43.55 |
| Upside Target | 44.05 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.47 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 41.57 |
| Downside Intraday Target | 40.16 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 44.84 |
| Downside Intraday Target | 42.5 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 42.99 | 42.03 | 43.42 | 41.08 | 0.504 times |
| 26 Fri Apr 2024 | 42.50 | 42.38 | 43.42 | 41.97 | 0.899 times |
| 19 Fri Apr 2024 | 42.14 | 42.28 | 42.62 | 40.94 | 1.317 times |
| 12 Fri Apr 2024 | 42.13 | 43.89 | 44.05 | 41.72 | 0.713 times |
| 05 Fri Apr 2024 | 43.81 | 45.07 | 45.16 | 43.55 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 42.99 | 45.07 | 45.16 | 40.94 | 0.642 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.