Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Hni Corporation is 763800

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	46.50	46.35	46.54	45.72	1.317 times
26 Fri Sep 2025	46.10	44.81	46.13	44.56	1.219 times
25 Thu Sep 2025	44.84	44.51	44.97	44.15	0.952 times
24 Wed Sep 2025	44.56	45.59	45.59	43.83	1.214 times
23 Tue Sep 2025	45.48	45.70	46.19	45.35	0.919 times
22 Mon Sep 2025	45.55	45.45	45.74	45.10	0.795 times
19 Fri Sep 2025	45.52	45.99	46.25	45.22	1.818 times
18 Thu Sep 2025	45.86	45.12	45.89	44.80	0.921 times
17 Wed Sep 2025	44.76	45.69	46.03	44.31	0.708 times
16 Tue Sep 2025	45.46	45.50	45.55	44.83	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.62 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.1 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.12
Downside Target	43.83
Downside Target	45.72
Upside Target	47.09
Upside Target	47.23
Upside Target	48.83
Upside Target	50.15
Upside Target	50.74
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	45.43
Upside Intraday Target	46.79
Upside Intraday Target	47.07
Downside Intraday Target	46.25

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	46.50	46.35	46.54	45.72	0.258 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times
12 Fri Sep 2025	45.24	46.78	47.23	44.63	1.195 times
05 Fri Sep 2025	46.72	44.25	47.09	44.13	7.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	46.50	44.25	47.23	43.83	0.903 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times
30 Mon Jun 2025	49.18	46.43	50.15	45.73	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.