(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Hallador Energy is 1086980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.16 | 17.70 | 17.77 | 16.67 | 0.851 times |
| 13 Wed Aug 2025 | 17.76 | 18.30 | 18.34 | 17.00 | 0.999 times |
| 12 Tue Aug 2025 | 18.26 | 22.01 | 22.01 | 17.43 | 1.891 times |
| 11 Mon Aug 2025 | 19.62 | 21.49 | 21.51 | 19.27 | 1.541 times |
| 08 Fri Aug 2025 | 21.22 | 20.69 | 21.38 | 20.04 | 1.677 times |
| 07 Thu Aug 2025 | 19.97 | 18.70 | 20.01 | 18.46 | 1.001 times |
| 06 Wed Aug 2025 | 18.70 | 18.70 | 18.88 | 18.42 | 0.342 times |
| 05 Tue Aug 2025 | 18.67 | 18.06 | 18.77 | 17.93 | 0.425 times |
| 01 Fri Aug 2025 | 16.93 | 17.37 | 17.37 | 16.32 | 1.047 times |
| 31 Thu Jul 2025 | 17.64 | 16.65 | 17.80 | 16.59 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 14.1. Use a stoploss of 17.43 and if the stock hits stoploss, then it can shoot up till 18.95
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 15.22 |
| Downside Target | 16.32 |
| Downside Target | 16.67 |
| Downside Target | 17.12 |
| Upside Target | 17.80 |
| Upside Target | 18.03 |
| Upside Target | 19.71 |
| Upside Target | 21.38 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 18.61 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.16 | 21.49 | 22.01 | 16.67 | 1.533 times |
| 08 Fri Aug 2025 | 21.22 | 18.06 | 21.38 | 17.93 | 1.138 times |
| 01 Fri Aug 2025 | 16.93 | 16.23 | 17.80 | 15.70 | 1.029 times |
| 25 Fri Jul 2025 | 16.19 | 15.97 | 17.12 | 15.49 | 1.272 times |
| 18 Fri Jul 2025 | 15.79 | 16.00 | 16.67 | 14.87 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 17.16 | 17.37 | 22.01 | 16.32 | 0.858 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.