Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Home Bancshares is 664599

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.21	29.08	29.22	29.00	1.045 times
16 Fri May 2025	29.32	29.33	29.36	29.07	1.277 times
15 Thu May 2025	29.38	29.27	29.46	29.12	0.832 times
14 Wed May 2025	29.20	29.26	29.40	29.01	0.96 times
13 Tue May 2025	29.62	29.70	29.73	29.40	1.063 times
12 Mon May 2025	29.57	29.75	30.04	29.51	1.407 times
09 Fri May 2025	28.59	28.85	28.85	28.50	0.73 times
08 Thu May 2025	28.71	28.45	28.92	28.27	0.927 times
07 Wed May 2025	28.22	28.42	28.57	28.12	0.904 times
06 Tue May 2025	28.21	28.09	28.44	27.96	0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.38 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.2 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	26.10
Downside Target	27.03
Downside Target	29.01
Downside Target	29.06
Upside Target	29.22
Upside Target	30.04
Upside Target	30.66
Upside Target	30.88
Upside Target	31.27

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	29.07
Downside Intraday Target	28.92
Upside Intraday Target	29.29
Upside Intraday Target	29.36
Downside Intraday Target	29.14

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.21	29.08	29.22	29.00	0.189 times
16 Fri May 2025	29.32	29.75	30.04	29.01	1.242 times
09 Fri May 2025	28.59	28.26	28.92	27.96	0.701 times
02 Fri May 2025	28.56	27.72	28.62	27.19	1.465 times
25 Fri Apr 2025	27.69	26.20	27.91	26.10	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.21	27.70	30.04	27.44	0.397 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times
31 Mon Mar 2025	28.27	30.00	30.66	27.55	1.282 times
28 Fri Feb 2025	29.95	29.62	31.27	29.06	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.