Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Home Bancshares is 940900

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	28.64	28.32	28.75	28.16	1.098 times
25 Wed Jun 2025	28.18	28.35	28.39	28.03	1.37 times
24 Tue Jun 2025	28.34	28.34	28.61	28.14	1.297 times
23 Mon Jun 2025	28.11	27.55	28.12	27.41	1.315 times
20 Fri Jun 2025	27.63	27.68	27.86	27.38	1.918 times
18 Wed Jun 2025	27.57	27.37	27.79	27.30	0.761 times
17 Tue Jun 2025	27.44	27.41	27.69	27.29	0.868 times
13 Fri Jun 2025	27.58	27.88	27.94	27.49	0.809 times
12 Thu Jun 2025	28.24	28.22	28.28	27.89	0.583 times
11 Wed Jun 2025	28.41	28.91	29.00	28.28	0.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.17 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.29
Downside Target	28.51
Upside Target	28.75
Upside Target	28.88
Upside Target	29.02
Upside Target	29.06
Upside Target	30.04
Upside Target	30.66
Upside Target	31.27

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	27.78
Downside Intraday Target	26.93
Upside Intraday Target	29.12
Upside Intraday Target	29.61
Downside Intraday Target	28.27

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	28.64	27.55	28.75	27.41	1.432 times
20 Fri Jun 2025	27.63	27.41	27.86	27.29	1.129 times
13 Fri Jun 2025	27.58	28.53	29.02	27.49	0.916 times
06 Fri Jun 2025	28.44	28.18	28.51	27.66	1.213 times
30 Fri May 2025	28.29	28.44	28.88	28.09	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	28.64	28.18	29.02	27.29	1.01 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times
31 Mon Mar 2025	28.27	30.00	30.66	27.55	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.