(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Home Bancshares is 1234010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 28.17 | 28.12 | 28.26 | 27.88 | 0.602 times |
| 30 Tue Sep 2025 | 28.30 | 28.38 | 28.56 | 27.95 | 0.726 times |
| 29 Mon Sep 2025 | 28.39 | 28.74 | 28.74 | 28.29 | 0.595 times |
| 26 Fri Sep 2025 | 28.77 | 28.64 | 28.89 | 28.57 | 0.627 times |
| 25 Thu Sep 2025 | 28.57 | 28.52 | 28.63 | 28.35 | 0.869 times |
| 24 Wed Sep 2025 | 28.57 | 28.71 | 28.90 | 28.48 | 0.879 times |
| 23 Tue Sep 2025 | 28.73 | 29.03 | 29.41 | 28.70 | 0.89 times |
| 22 Mon Sep 2025 | 28.95 | 29.15 | 29.35 | 28.78 | 0.803 times |
| 19 Fri Sep 2025 | 29.28 | 29.77 | 29.77 | 29.15 | 2.778 times |
| 18 Thu Sep 2025 | 29.76 | 29.27 | 29.85 | 29.11 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.13 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 27.21 |
| Downside Target | 27.88 |
| Upside Target | 29.06 |
| Upside Target | 29.16 |
| Upside Target | 29.41 |
| Upside Target | 30.00 |
| Upside Target | 30.25 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 28.26 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 28.17 | 28.74 | 28.74 | 27.88 | 0.473 times |
| 26 Fri Sep 2025 | 28.77 | 29.15 | 29.41 | 28.35 | 0.638 times |
| 19 Fri Sep 2025 | 29.28 | 29.95 | 30.25 | 28.78 | 1.585 times |
| 12 Fri Sep 2025 | 29.87 | 29.86 | 30.00 | 29.06 | 1.484 times |
| 05 Fri Sep 2025 | 29.86 | 29.37 | 30.48 | 29.16 | 3.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 28.17 | 28.12 | 28.26 | 27.88 | 0.033 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.