(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1318970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 35.20 | 34.64 | 35.22 | 34.41 | 1.44 times |
| 25 Tue Jun 2024 | 35.09 | 34.52 | 35.13 | 34.36 | 0.708 times |
| 24 Mon Jun 2024 | 34.74 | 34.09 | 34.98 | 34.01 | 0.687 times |
| 21 Fri Jun 2024 | 33.98 | 33.87 | 33.98 | 33.38 | 1.753 times |
| 20 Thu Jun 2024 | 33.84 | 33.40 | 34.39 | 33.39 | 0.995 times |
| 18 Tue Jun 2024 | 33.35 | 33.08 | 33.71 | 33.08 | 1.11 times |
| 18 Tue Jun 2024 | 33.35 | 33.08 | 33.71 | 33.08 | 1.11 times |
| 17 Mon Jun 2024 | 32.99 | 32.74 | 33.36 | 32.60 | 0.997 times |
| 14 Fri Jun 2024 | 32.72 | 33.94 | 33.96 | 32.48 | 1.119 times |
| 13 Thu Jun 2024 | 34.16 | 35.11 | 35.16 | 34.00 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 37.7. Use a stoploss of 34.85 and if this stock hits its stoploss, then it can fall down till 33.57
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 36.59 |
| Upside Target | 38.00 |
| Upside Target | 39.01 |
| Upside Target | 39.78 |
| Upside Target | 40.87 |
| Upside Target | 42.75 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 34.4 |
| Downside Intraday Target | 33.6 |
| Upside Intraday Target | 35.61 |
| Upside Intraday Target | 36.02 |
| Downside Intraday Target | 34.81 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 35.20 | 34.09 | 35.22 | 34.01 | 0.735 times |
| 21 Fri Jun 2024 | 33.98 | 33.08 | 34.39 | 33.08 | 1.832 times |
| 18 Tue Jun 2024 | 33.35 | 32.74 | 33.71 | 32.60 | 0.532 times |
| 14 Fri Jun 2024 | 32.72 | 34.84 | 36.41 | 32.48 | 1.129 times |
| 07 Fri Jun 2024 | 34.69 | 38.00 | 38.00 | 34.64 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 35.20 | 38.00 | 38.00 | 32.48 | 1.053 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
| 30 Tue Apr 2024 | 39.33 | 42.32 | 44.11 | 39.01 | 1.132 times |
| 28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.