Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 794427

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.79	33.15	33.19	32.68	1.112 times
08 Wed Jan 2025	32.79	33.15	33.19	32.68	1.112 times
07 Tue Jan 2025	33.46	33.36	33.60	32.85	1.255 times
06 Mon Jan 2025	33.06	33.28	33.83	32.86	1.172 times
03 Fri Jan 2025	33.13	33.36	33.41	32.65	0.984 times
02 Thu Jan 2025	33.12	32.78	33.63	32.71	1.019 times
31 Tue Dec 2024	32.02	31.53	32.46	31.53	0.99 times
30 Mon Dec 2024	31.40	31.01	31.80	30.33	1.056 times
27 Fri Dec 2024	30.76	30.79	31.29	30.45	1.04 times
26 Thu Dec 2024	30.89	30.66	31.01	30.25	0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 35. Use a stoploss of 32.17 and if this stock hits its stoploss, then it can fall down till 30.87

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Downside Target	31.29
Downside Target	32.65
Upside Target	33.63
Upside Target	33.66
Upside Target	33.77
Upside Target	33.83
Upside Target	35.82
Upside Target	36.56
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	32.58
Downside Intraday Target	32.38
Upside Intraday Target	33.09
Upside Intraday Target	33.4
Upside Intraday Target	32.89

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.79	33.15	33.19	32.68	0.314 times
08 Wed Jan 2025	32.79	33.28	33.83	32.68	0.874 times
03 Fri Jan 2025	33.13	31.01	33.63	30.33	1.074 times
27 Fri Dec 2024	30.76	30.32	31.29	30.01	0.233 times
20 Fri Dec 2024	30.45	33.40	33.66	29.91	2.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	32.79	32.78	33.83	32.65	0.23 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.