Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1383708

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.06	33.28	33.83	32.86	0.673 times
03 Fri Jan 2025	33.13	33.36	33.41	32.65	0.565 times
02 Thu Jan 2025	33.12	32.78	33.63	32.71	0.585 times
31 Tue Dec 2024	32.02	31.53	32.46	31.53	0.568 times
30 Mon Dec 2024	31.40	31.01	31.80	30.33	0.606 times
27 Fri Dec 2024	30.76	30.79	31.29	30.45	0.597 times
26 Thu Dec 2024	30.89	30.66	31.01	30.25	0.496 times
24 Tue Dec 2024	30.72	30.49	30.80	30.01	0.292 times
23 Mon Dec 2024	30.50	30.32	30.64	30.15	0.778 times
20 Fri Dec 2024	30.45	29.95	30.89	29.91	4.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.8. Use a stoploss of 32.4 and if this stock hits its stoploss, then it can fall down till 30.83

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Downside Target	31.29
Downside Target	32.65
Upside Target	33.66
Upside Target	33.77
Upside Target	33.83
Upside Target	34.82
Upside Target	35.82
Upside Target	36.56
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	32.67
Downside Intraday Target	32.28
Upside Intraday Target	33.64
Upside Intraday Target	34.22
Upside Intraday Target	33.25

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.06	33.28	33.83	32.86	0.289 times
03 Fri Jan 2025	33.13	31.01	33.63	30.33	1.074 times
27 Fri Dec 2024	30.76	30.32	31.29	30.01	0.233 times
20 Fri Dec 2024	30.45	33.40	33.66	29.91	2.418 times
13 Fri Dec 2024	33.59	33.73	34.82	33.28	23.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.06	32.78	33.83	32.65	0.11 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.