(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1079110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 40.90 | 39.11 | 41.16 | 39.05 | 1.593 times |
| 15 Mon Jul 2024 | 39.67 | 37.65 | 40.07 | 37.53 | 1.564 times |
| 12 Fri Jul 2024 | 37.60 | 37.61 | 37.89 | 37.10 | 0.886 times |
| 11 Thu Jul 2024 | 37.19 | 36.61 | 37.41 | 36.27 | 1.008 times |
| 10 Wed Jul 2024 | 36.32 | 35.60 | 36.51 | 35.32 | 1.105 times |
| 09 Tue Jul 2024 | 35.68 | 35.25 | 35.96 | 34.83 | 1.509 times |
| 08 Mon Jul 2024 | 35.59 | 35.27 | 35.66 | 35.08 | 0.678 times |
| 05 Fri Jul 2024 | 35.35 | 35.74 | 35.99 | 35.08 | 0.857 times |
| 03 Wed Jul 2024 | 36.04 | 35.84 | 36.40 | 35.69 | 0.554 times |
| 03 Wed Jul 2024 | 36.04 | 35.84 | 36.40 | 35.69 | 0.554 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 37.7 or 35.99
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 34.01 |
| Downside Target | 34.83 |
| Downside Target | 36.40 |
| Downside Target | 38.00 |
| Downside Target | 39.01 |
| Downside Target | 39.78 |
| Upside Target | 41.16 |
| Upside Target | 42.75 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 38.57 |
| Downside Intraday Target | 36.23 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 43.49 |
| Downside Intraday Target | 39.86 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 40.90 | 37.65 | 41.16 | 37.53 | 0.609 times |
| 12 Fri Jul 2024 | 37.60 | 35.27 | 37.89 | 34.83 | 3.674 times |
| 05 Fri Jul 2024 | 35.35 | 35.84 | 36.40 | 35.08 | 0.476 times |
| 03 Wed Jul 2024 | 36.04 | 36.31 | 36.91 | 35.49 | 0.487 times |
| 28 Fri Jun 2024 | 36.14 | 34.09 | 36.65 | 34.01 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 40.90 | 36.31 | 41.16 | 34.83 | 0.565 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
| 30 Tue Apr 2024 | 39.33 | 42.32 | 44.11 | 39.01 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.