(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1747114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.35 | 30.79 | 30.83 | 29.61 | 1.062 times |
| 09 Mon Sep 2024 | 30.90 | 30.36 | 31.08 | 30.03 | 1.357 times |
| 06 Fri Sep 2024 | 30.34 | 30.63 | 31.24 | 30.18 | 1.28 times |
| 05 Thu Sep 2024 | 30.66 | 31.19 | 31.50 | 30.37 | 0.943 times |
| 04 Wed Sep 2024 | 30.96 | 31.91 | 32.14 | 30.85 | 0.955 times |
| 03 Tue Sep 2024 | 31.75 | 32.03 | 32.40 | 31.21 | 1.24 times |
| 30 Fri Aug 2024 | 32.63 | 32.81 | 33.05 | 31.98 | 1.102 times |
| 30 Fri Aug 2024 | 32.63 | 32.81 | 33.05 | 31.98 | 1.102 times |
| 29 Thu Aug 2024 | 33.19 | 33.07 | 33.42 | 32.66 | 0.61 times |
| 28 Wed Aug 2024 | 32.65 | 32.80 | 32.83 | 32.12 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.6 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.61 |
| Upside Target | 31.08 |
| Upside Target | 31.98 |
| Upside Target | 34.63 |
| Upside Target | 34.83 |
| Upside Target | 34.87 |
| Upside Target | 36.59 |
| Upside Target | 38.00 |
| Upside Target | 39.78 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 28.88 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 31.82 |
| Downside Intraday Target | 30.35 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.35 | 30.36 | 31.08 | 29.61 | 0.548 times |
| 06 Fri Sep 2024 | 30.34 | 32.03 | 32.40 | 30.18 | 4.01 times |
| 30 Fri Aug 2024 | 32.63 | 32.81 | 33.05 | 31.98 | 0.298 times |
| 30 Fri Aug 2024 | 32.63 | 34.09 | 34.63 | 31.98 | 1.161 times |
| 23 Fri Aug 2024 | 33.45 | 34.30 | 34.87 | 32.29 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 30.35 | 32.03 | 32.40 | 29.61 | 0.414 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.