Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1439790

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.72	29.84	30.34	27.56	5.557 times
05 Wed Feb 2025	33.19	32.51	33.35	32.28	1.78 times
04 Tue Feb 2025	32.59	30.68	32.63	30.48	0.905 times
03 Mon Feb 2025	31.20	31.42	31.68	30.66	1.118 times
31 Fri Jan 2025	31.59	31.76	32.46	31.00	1.12 times
30 Thu Jan 2025	31.82	32.91	32.91	31.73	1.441 times
29 Wed Jan 2025	32.75	32.68	33.15	32.51	0.76 times
28 Tue Jan 2025	32.92	34.02	34.05	32.69	0.753 times
27 Mon Jan 2025	33.89	34.61	34.84	33.70	0.948 times
24 Fri Jan 2025	34.72	35.18	35.68	34.58	0.577 times

Stock of Helmerich Payne (HP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 31.8 or 34.04

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	27.56
Upside Target	29.91
Upside Target	31.00
Upside Target	32.76
Upside Target	34.45
Upside Target	35.82
Upside Target	36.34
Upside Target	36.56
Upside Target	36.59
Upside Target	37.30
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	25.74
Downside Intraday Target	23.75
Upside Intraday Target	31.53
Upside Intraday Target	35.33
Upside Intraday Target	29.54

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.72	31.42	33.35	27.56	1.864 times
31 Fri Jan 2025	31.59	34.61	34.84	31.00	1.597 times
24 Fri Jan 2025	34.72	36.54	36.59	34.58	4.487 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.174 times
17 Fri Jan 2025	36.38	34.59	37.30	34.45	2.336 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.72	31.42	33.35	27.56	0.529 times
31 Fri Jan 2025	31.59	32.78	37.30	31.00	1.108 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.