(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2634370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.25 | 27.21 | 27.21 | 26.05 | 0.525 times |
| 20 Thu Feb 2025 | 27.08 | 25.94 | 27.18 | 25.69 | 0.736 times |
| 19 Wed Feb 2025 | 25.71 | 25.90 | 26.35 | 25.71 | 0.63 times |
| 18 Tue Feb 2025 | 26.27 | 26.29 | 26.53 | 25.69 | 0.717 times |
| 14 Fri Feb 2025 | 26.54 | 27.36 | 27.53 | 26.32 | 0.72 times |
| 13 Thu Feb 2025 | 27.29 | 26.77 | 27.32 | 26.62 | 0.642 times |
| 12 Wed Feb 2025 | 26.95 | 27.57 | 27.57 | 26.35 | 0.771 times |
| 11 Tue Feb 2025 | 27.24 | 27.42 | 27.80 | 27.05 | 0.676 times |
| 10 Mon Feb 2025 | 27.42 | 26.99 | 27.88 | 26.61 | 0.963 times |
| 07 Fri Feb 2025 | 26.77 | 27.76 | 27.96 | 26.75 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 29.5 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 25.69 |
| Upside Target | 26.32 |
| Upside Target | 27.88 |
| Upside Target | 29.91 |
| Upside Target | 31.00 |
| Upside Target | 32.76 |
| Upside Target | 34.58 |
| Upside Target | 34.84 |
| Upside Target | 35.82 |
| Upside Target | 36.56 |
| Upside Target | 36.59 |
| Upside Target | 37.30 |
| Upside Target | 37.46 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 26.38 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.25 | 26.29 | 27.21 | 25.69 | 0.691 times |
| 14 Fri Feb 2025 | 26.54 | 26.99 | 27.88 | 26.32 | 0.606 times |
| 07 Fri Feb 2025 | 26.77 | 31.42 | 33.35 | 26.75 | 2.268 times |
| 31 Fri Jan 2025 | 31.59 | 34.61 | 34.84 | 31.00 | 1.597 times |
| 24 Fri Jan 2025 | 34.72 | 36.54 | 36.59 | 34.58 | 4.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.25 | 31.42 | 33.35 | 25.69 | 1.304 times |
| 31 Fri Jan 2025 | 31.59 | 32.78 | 37.30 | 31.00 | 1.108 times |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 0.784 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.