Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 2155580

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.63	35.55	35.70	34.77	0.763 times
19 Thu Feb 2026	35.96	34.99	36.12	34.76	0.914 times
18 Wed Feb 2026	34.79	34.16	35.02	33.89	0.789 times
17 Tue Feb 2026	33.31	33.62	33.78	32.57	0.653 times
13 Fri Feb 2026	33.20	32.34	33.80	32.19	1.024 times
13 Fri Feb 2026	33.20	32.34	33.80	32.19	1.024 times
12 Thu Feb 2026	32.87	34.14	34.28	31.94	1.2 times
11 Wed Feb 2026	34.32	35.00	35.30	34.17	1.187 times
10 Tue Feb 2026	34.23	35.60	35.65	34.06	1.299 times
09 Mon Feb 2026	35.71	36.00	36.64	35.34	0.917 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.32 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 36.9 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	21.76
Downside Target	24.45
Downside Target	27.04
Downside Target	28.42
Downside Target	31.04
Downside Target	31.82
Downside Target	33.80
Downside Target	34.70
Upside Target	36.12
Upside Target	36.64
Upside Target	36.73

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	33.43
Downside Intraday Target	31.22
Upside Intraday Target	36.98
Upside Intraday Target	38.32
Downside Intraday Target	34.77

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.63	33.62	36.12	32.57	3.046 times
13 Fri Feb 2026	33.20	32.34	33.80	32.19	0.182 times
13 Fri Feb 2026	33.20	36.00	36.64	31.94	1.012 times
06 Fri Feb 2026	35.97	32.81	36.73	32.78	1.379 times
30 Fri Jan 2026	33.88	32.67	34.70	31.82	1.376 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	35.63	32.81	36.73	31.94	1.033 times
30 Fri Jan 2026	33.88	28.78	34.70	28.49	1.101 times
31 Wed Dec 2025	28.68	27.65	31.04	27.04	0.966 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.