(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1977870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.07 | 20.91 | 21.20 | 19.93 | 1.01 times |
| 02 Tue Sep 2025 | 21.23 | 20.92 | 21.29 | 20.49 | 0.968 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.079 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 1.079 times |
| 28 Thu Aug 2025 | 20.22 | 19.87 | 20.31 | 19.48 | 1.006 times |
| 27 Wed Aug 2025 | 19.77 | 18.86 | 19.81 | 18.79 | 1.251 times |
| 26 Tue Aug 2025 | 18.95 | 18.52 | 18.96 | 18.48 | 1.087 times |
| 25 Mon Aug 2025 | 18.77 | 18.89 | 18.95 | 18.68 | 0.63 times |
| 22 Fri Aug 2025 | 18.92 | 17.98 | 19.19 | 17.98 | 0.983 times |
| 21 Thu Aug 2025 | 17.93 | 17.53 | 18.00 | 17.35 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18.66 as target. However if you take a buy trade in stock , then use 20 as stoploss and 21.7 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.08 |
| Downside Target | 17.30 |
| Downside Target | 18.43 |
| Downside Target | 19.19 |
| Downside Target | 19.93 |
| Upside Target | 20.25 |
| Upside Target | 20.36 |
| Upside Target | 21.08 |
| Upside Target | 21.29 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 20.43 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.07 | 20.92 | 21.29 | 19.93 | 1.833 times |
| 29 Fri Aug 2025 | 20.89 | 20.44 | 21.08 | 20.25 | 0.214 times |
| 29 Fri Aug 2025 | 20.89 | 18.89 | 21.08 | 18.48 | 1.089 times |
| 22 Fri Aug 2025 | 18.92 | 17.62 | 19.19 | 17.30 | 0.738 times |
| 15 Fri Aug 2025 | 17.69 | 17.64 | 18.43 | 17.42 | 0.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.07 | 20.92 | 21.29 | 19.93 | 0.076 times |
| 29 Fri Aug 2025 | 20.89 | 16.00 | 21.08 | 15.17 | 1.211 times |
| 31 Thu Jul 2025 | 16.21 | 15.36 | 17.56 | 15.08 | 0.9 times |
| 30 Mon Jun 2025 | 15.16 | 15.82 | 19.24 | 15.16 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.