Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1416146

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.61	27.86	28.35	27.05	2.05 times
14 Fri Nov 2025	27.83	26.87	28.04	26.48	1.722 times
13 Thu Nov 2025	26.98	26.65	27.47	26.46	1.36 times
12 Wed Nov 2025	26.62	27.68	27.86	26.49	1.075 times
11 Tue Nov 2025	27.82	26.90	28.16	26.90	1.081 times
10 Mon Nov 2025	26.83	26.53	27.45	26.03	0.708 times
07 Fri Nov 2025	26.19	26.68	26.68	25.65	1.312 times
06 Thu Nov 2025	26.36	26.14	26.80	26.00	0.632 times
05 Wed Nov 2025	26.35	26.27	26.53	26.09	0.39 times
04 Tue Nov 2025	26.11	26.10	26.65	25.88	0.87 times

Stock of Helmerich Payne (HP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.17 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.7 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	15.08
Downside Target	17.56
Downside Target	19.50
Downside Target	21.08
Downside Target	21.76
Downside Target	23.11
Downside Target	24.61
Downside Target	25.65
Downside Target	26.80
Downside Target	27.49
Upside Target	28.16
Upside Target	28.35

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	26.99
Downside Intraday Target	26.37
Upside Intraday Target	28.29
Upside Intraday Target	28.97
Upside Intraday Target	27.67

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.61	27.86	28.35	27.05	0.345 times
14 Fri Nov 2025	27.83	26.53	28.16	26.03	1.856 times
07 Fri Nov 2025	26.19	26.10	26.80	25.65	3.765 times
31 Fri Oct 2025	26.26	26.60	26.87	26.08	0.146 times
31 Fri Oct 2025	26.26	25.75	27.49	24.61	1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.61	26.10	28.35	25.65	0.561 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times
30 Tue Sep 2025	22.09	20.92	23.11	19.50	0.739 times
29 Fri Aug 2025	20.89	16.00	21.08	15.17	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.