(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of H R is 1183110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.21 | 58.04 | 58.21 | 56.15 | 0.965 times |
| 06 Fri Jun 2025 | 58.25 | 58.05 | 58.38 | 57.67 | 0.887 times |
| 05 Thu Jun 2025 | 57.75 | 58.30 | 58.34 | 57.47 | 0.839 times |
| 04 Wed Jun 2025 | 58.26 | 58.33 | 58.81 | 57.84 | 0.914 times |
| 03 Tue Jun 2025 | 58.91 | 58.29 | 59.05 | 58.00 | 1.236 times |
| 02 Mon Jun 2025 | 58.49 | 56.70 | 58.54 | 56.55 | 1.184 times |
| 30 Fri May 2025 | 56.95 | 56.94 | 57.00 | 56.42 | 1.365 times |
| 29 Thu May 2025 | 56.82 | 56.00 | 56.89 | 55.76 | 0.776 times |
| 28 Wed May 2025 | 56.20 | 57.08 | 57.24 | 56.01 | 0.853 times |
| 27 Tue May 2025 | 57.26 | 57.99 | 58.37 | 56.94 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 56.7 as stoploss and 57.49 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Downside Target | 52.94 |
| Downside Target | 55.53 |
| Upside Target | 58.21 |
| Upside Target | 58.37 |
| Upside Target | 58.40 |
| Upside Target | 58.50 |
| Upside Target | 59.05 |
| Upside Target | 64.08 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 54.8 |
| Upside Intraday Target | 57.56 |
| Upside Intraday Target | 58.92 |
| Upside Intraday Target | 56.86 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.21 | 58.04 | 58.21 | 56.15 | 0.191 times |
| 06 Fri Jun 2025 | 58.25 | 56.70 | 59.05 | 56.55 | 1.208 times |
| 30 Fri May 2025 | 56.95 | 57.99 | 58.37 | 55.76 | 1.001 times |
| 23 Fri May 2025 | 57.76 | 57.66 | 58.50 | 57.17 | 0.627 times |
| 16 Fri May 2025 | 57.65 | 58.25 | 58.40 | 55.53 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.21 | 56.70 | 59.05 | 56.15 | 0.23 times |
| 30 Fri May 2025 | 56.95 | 60.82 | 64.62 | 55.53 | 0.835 times |
| 30 Wed Apr 2025 | 60.37 | 55.39 | 64.08 | 52.94 | 0.916 times |
| 31 Mon Mar 2025 | 54.91 | 54.50 | 57.13 | 49.16 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.