(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Henry Schein is 1207200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.11 | 73.96 | 75.02 | 73.04 | 1.205 times |
| 28 Fri Nov 2025 | 74.57 | 75.14 | 75.51 | 74.57 | 0.376 times |
| 26 Wed Nov 2025 | 75.25 | 75.31 | 75.86 | 75.23 | 0.782 times |
| 25 Tue Nov 2025 | 75.50 | 74.74 | 75.84 | 74.74 | 1.186 times |
| 24 Mon Nov 2025 | 74.46 | 73.49 | 74.96 | 72.75 | 1.19 times |
| 21 Fri Nov 2025 | 73.40 | 71.49 | 74.30 | 71.23 | 1.237 times |
| 20 Thu Nov 2025 | 71.18 | 70.71 | 71.81 | 70.71 | 0.801 times |
| 19 Wed Nov 2025 | 70.60 | 71.22 | 71.76 | 70.21 | 0.959 times |
| 18 Tue Nov 2025 | 71.20 | 71.13 | 71.46 | 70.06 | 1.173 times |
| 17 Mon Nov 2025 | 71.25 | 71.30 | 72.09 | 70.77 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.7 or till 77.7. Use a stoploss of 72.16 and if this stock hits its stoploss, then it can fall down till 69.62
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 65.25 |
| Downside Target | 68.00 |
| Downside Target | 70.06 |
| Downside Target | 73.04 |
| Upside Target | 73.53 |
| Upside Target | 73.63 |
| Upside Target | 74.30 |
| Upside Target | 75.02 |
| Upside Target | 75.86 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 72.43 |
| Downside Intraday Target | 71.74 |
| Upside Intraday Target | 74.41 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 73.72 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.11 | 73.96 | 75.02 | 73.04 | 0.341 times |
| 28 Fri Nov 2025 | 74.57 | 73.49 | 75.86 | 72.75 | 0.676 times |
| 21 Fri Nov 2025 | 73.40 | 71.30 | 74.30 | 70.06 | 0.919 times |
| 14 Fri Nov 2025 | 71.43 | 72.15 | 73.63 | 71.33 | 0.695 times |
| 07 Fri Nov 2025 | 71.90 | 70.00 | 73.53 | 68.00 | 4.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.11 | 73.96 | 75.02 | 73.04 | 0.053 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
| 30 Tue Sep 2025 | 66.37 | 69.22 | 70.69 | 65.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Henry Schein in short term and the buy signal is strong.
Henry Schein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Henry Schein in short term and the buy signal is strong.
Henry Schein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Henry Schein (HSIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.