(HSIC) Henry Schein complete technical analysis [charts+indicators] | Buy/Sell Henry Schein | (HSIC) share price targets
Complete technical analysis of Henry Schein (HSIC) by charts plus indicators, forecast predictions and share price targets for Henry Schein (HSIC)
Henry Schein trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Henry Schein is 1277980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 72.86 | 73.77 | 73.99 | 72.78 | 0.855 times |
| 05 Fri Dec 2025 | 73.62 | 73.19 | 73.87 | 72.72 | 0.837 times |
| 04 Thu Dec 2025 | 73.34 | 72.64 | 73.46 | 72.34 | 0.876 times |
| 03 Wed Dec 2025 | 72.88 | 72.04 | 73.15 | 72.04 | 1.36 times |
| 02 Tue Dec 2025 | 71.67 | 73.44 | 73.54 | 71.27 | 1.282 times |
| 01 Mon Dec 2025 | 73.11 | 73.96 | 75.02 | 73.04 | 1.138 times |
| 28 Fri Nov 2025 | 74.57 | 75.14 | 75.51 | 74.57 | 0.355 times |
| 26 Wed Nov 2025 | 75.25 | 75.31 | 75.86 | 75.23 | 0.738 times |
| 25 Tue Nov 2025 | 75.50 | 74.74 | 75.84 | 74.74 | 1.12 times |
| 24 Mon Nov 2025 | 74.46 | 73.49 | 74.96 | 72.75 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 70. Use a stoploss of 72.94 and if the stock hits stoploss, then it can shoot up till 74.29
Share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 65.25 |
| Downside Target | 68.00 |
| Downside Target | 70.06 |
| Downside Target | 72.78 |
| Upside Target | 73.63 |
| Upside Target | 73.99 |
| Upside Target | 74.30 |
| Upside Target | 75.02 |
| Upside Target | 75.86 |
Intraday share price targets for Henry Schein (HSIC)
| Target Type | Value |
| Downside Intraday Target | 72.43 |
| Downside Intraday Target | 72 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 73.21 |
Weekly technical analysis of Henry Schein (HSIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 72.86 | 73.77 | 73.99 | 72.78 | 0.156 times |
| 05 Fri Dec 2025 | 73.62 | 73.96 | 75.02 | 71.27 | 1.646 times |
| 28 Fri Nov 2025 | 74.57 | 73.49 | 75.86 | 72.75 | 0.676 times |
| 21 Fri Nov 2025 | 73.40 | 71.30 | 74.30 | 70.06 | 0.919 times |
| 14 Fri Nov 2025 | 71.43 | 72.15 | 73.63 | 71.33 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Henry Schein (HSIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 72.86 | 73.96 | 75.02 | 71.27 | 0.297 times |
| 28 Fri Nov 2025 | 74.57 | 70.00 | 75.86 | 68.00 | 0.812 times |
| 31 Fri Oct 2025 | 63.20 | 66.26 | 68.00 | 61.95 | 1.05 times |
| 30 Tue Sep 2025 | 66.37 | 69.22 | 70.69 | 65.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Henry Schein (HSIC)
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Henry Schein ( (HSIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Henry Schein ( (HSIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Henry Schein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Henry Schein in short term but the sell signal is initial and weak.
Henry Schein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Henry Schein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Henry Schein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Henry Schein (HSIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Henry Schein (HSIC) stock. Volume based technical analysis of Henry Schein (HSIC) stock is negative.
Henry Schein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.