(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Host Hotels is 6931240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.30 | 18.36 | 18.39 | 18.03 | 0.687 times |
| 12 Wed Jun 2024 | 18.33 | 18.35 | 18.54 | 18.23 | 0.725 times |
| 11 Tue Jun 2024 | 17.97 | 18.07 | 18.15 | 17.95 | 0.862 times |
| 10 Mon Jun 2024 | 18.11 | 17.77 | 18.16 | 17.71 | 1.23 times |
| 07 Fri Jun 2024 | 17.81 | 17.75 | 17.90 | 17.69 | 1.193 times |
| 06 Thu Jun 2024 | 17.98 | 18.03 | 18.23 | 17.94 | 0.774 times |
| 05 Wed Jun 2024 | 18.10 | 18.07 | 18.16 | 17.87 | 0.729 times |
| 04 Tue Jun 2024 | 18.01 | 18.04 | 18.28 | 18.00 | 1.126 times |
| 03 Mon Jun 2024 | 18.15 | 18.05 | 18.18 | 17.94 | 0.808 times |
| 31 Fri May 2024 | 17.94 | 17.85 | 17.98 | 17.73 | 1.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.17. However, stock will show a bullish move above 18.4.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.10 |
| Upside Target | 18.54 |
| Upside Target | 18.57 |
| Upside Target | 18.87 |
| Upside Target | 18.88 |
| Upside Target | 19.26 |
| Upside Target | 20.23 |
| Upside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 19.01 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.30 | 17.77 | 18.54 | 17.71 | 0.757 times |
| 07 Fri Jun 2024 | 17.81 | 18.05 | 18.28 | 17.69 | 1.104 times |
| 31 Fri May 2024 | 17.94 | 18.32 | 18.39 | 17.54 | 1.507 times |
| 23 Thu May 2024 | 18.15 | 18.47 | 18.57 | 18.10 | 0.671 times |
| 17 Fri May 2024 | 18.43 | 18.52 | 18.87 | 18.27 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 18.30 | 18.05 | 18.54 | 17.69 | 0.414 times |
| 31 Fri May 2024 | 17.94 | 18.79 | 19.26 | 17.54 | 1.269 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
| 28 Thu Mar 2024 | 20.68 | 20.69 | 21.31 | 20.23 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.