(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Host Hotels is 5613670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.58 | 17.80 | 17.83 | 17.57 | 0.583 times |
| 24 Thu Oct 2024 | 17.66 | 17.47 | 17.68 | 17.37 | 0.972 times |
| 23 Wed Oct 2024 | 17.38 | 17.50 | 17.54 | 17.07 | 1.19 times |
| 22 Tue Oct 2024 | 17.59 | 17.56 | 17.63 | 17.46 | 0.719 times |
| 21 Mon Oct 2024 | 17.63 | 17.68 | 17.74 | 17.49 | 0.731 times |
| 18 Fri Oct 2024 | 17.77 | 17.99 | 18.15 | 17.64 | 1.431 times |
| 17 Thu Oct 2024 | 18.04 | 18.19 | 18.20 | 17.83 | 1.352 times |
| 16 Wed Oct 2024 | 17.99 | 17.93 | 18.16 | 17.91 | 0.795 times |
| 15 Tue Oct 2024 | 17.92 | 17.95 | 18.22 | 17.89 | 1.159 times |
| 14 Mon Oct 2024 | 17.90 | 17.75 | 17.92 | 17.60 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17.2. Use a stoploss of 17.66 and if the stock hits stoploss, then it can shoot up till 17.86
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Upside Target | 17.60 |
| Upside Target | 18.07 |
| Upside Target | 18.09 |
| Upside Target | 18.22 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 18.25 |
| Downside Intraday Target | 17.49 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.58 | 17.68 | 17.83 | 17.07 | 0.754 times |
| 18 Fri Oct 2024 | 17.77 | 17.75 | 18.22 | 17.60 | 1.062 times |
| 11 Fri Oct 2024 | 17.81 | 17.75 | 18.04 | 17.00 | 0.755 times |
| 04 Fri Oct 2024 | 17.86 | 17.91 | 18.00 | 17.15 | 0.978 times |
| 27 Fri Sep 2024 | 18.13 | 18.88 | 18.95 | 18.09 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.58 | 17.58 | 18.22 | 17.00 | 0.682 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.