(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Host Hotels is 7350980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 18.28 | 18.19 | 18.34 | 18.09 | 0.412 times |
| 24 Tue Dec 2024 | 18.22 | 18.09 | 18.27 | 18.00 | 0.232 times |
| 23 Mon Dec 2024 | 18.07 | 18.18 | 18.21 | 17.91 | 0.352 times |
| 20 Fri Dec 2024 | 18.20 | 17.43 | 18.35 | 17.38 | 2.67 times |
| 19 Thu Dec 2024 | 17.63 | 17.60 | 17.85 | 17.55 | 1.03 times |
| 18 Wed Dec 2024 | 17.55 | 18.74 | 18.82 | 17.54 | 1.428 times |
| 17 Tue Dec 2024 | 18.72 | 18.51 | 18.86 | 18.45 | 0.998 times |
| 16 Mon Dec 2024 | 18.66 | 18.59 | 19.03 | 18.51 | 1.091 times |
| 13 Fri Dec 2024 | 18.58 | 18.82 | 18.90 | 18.51 | 0.6 times |
| 12 Thu Dec 2024 | 18.82 | 18.91 | 19.03 | 18.77 | 0.752 times |
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Downside Target | 17.91 |
| Upside Target | 18.47 |
| Upside Target | 18.51 |
| Upside Target | 18.57 |
| Upside Target | 18.80 |
| Upside Target | 18.95 |
| Upside Target | 19.03 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.75 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 18.61 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 18.28 | 18.18 | 18.34 | 17.91 | 0.138 times |
| 20 Fri Dec 2024 | 18.20 | 18.59 | 19.03 | 17.38 | 1.988 times |
| 13 Fri Dec 2024 | 18.58 | 18.91 | 19.36 | 18.51 | 3.325 times |
| 26 Tue Nov 2024 | 18.31 | 18.32 | 18.47 | 18.25 | 0.38 times |
| 26 Tue Nov 2024 | 18.31 | 18.33 | 18.57 | 18.25 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 18.28 | 18.91 | 19.36 | 17.38 | 0.525 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
| 31 Thu Oct 2024 | 17.24 | 17.58 | 18.22 | 17.00 | 0.779 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.