(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Host Hotels is 7691500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.76 | 16.70 | 16.93 | 16.33 | 1.89 times |
| 19 Wed Feb 2025 | 17.08 | 16.92 | 17.16 | 16.81 | 1.319 times |
| 18 Tue Feb 2025 | 17.05 | 16.40 | 17.10 | 16.39 | 1.626 times |
| 14 Fri Feb 2025 | 16.39 | 16.50 | 16.64 | 16.31 | 0.635 times |
| 13 Thu Feb 2025 | 16.42 | 16.35 | 16.46 | 16.26 | 0.516 times |
| 12 Wed Feb 2025 | 16.31 | 16.26 | 16.40 | 16.20 | 0.568 times |
| 11 Tue Feb 2025 | 16.49 | 16.40 | 16.55 | 16.28 | 0.6 times |
| 10 Mon Feb 2025 | 16.55 | 16.75 | 16.89 | 16.53 | 1.635 times |
| 07 Fri Feb 2025 | 16.76 | 16.75 | 16.87 | 16.55 | 1.06 times |
| 06 Thu Feb 2025 | 16.69 | 16.47 | 16.70 | 16.46 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.4. Use a stoploss of 16.71 and if this stock hits its stoploss, then it can fall down till 16.4
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.98 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.45 |
| Upside Target | 17.52 |
| Upside Target | 17.73 |
| Upside Target | 18.22 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.92 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.58 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.76 | 16.40 | 17.16 | 16.33 | 1.223 times |
| 14 Fri Feb 2025 | 16.39 | 16.75 | 16.89 | 16.20 | 0.755 times |
| 07 Fri Feb 2025 | 16.76 | 16.50 | 16.87 | 15.98 | 0.715 times |
| 31 Fri Jan 2025 | 16.71 | 16.97 | 17.45 | 16.51 | 1.856 times |
| 24 Fri Jan 2025 | 16.94 | 17.11 | 17.52 | 16.80 | 5.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.76 | 16.50 | 17.16 | 15.98 | 0.674 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.