(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Hershey Company is 1580740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.59 | 181.95 | 185.00 | 181.12 | 0.815 times |
| 19 Tue Aug 2025 | 180.77 | 179.08 | 182.25 | 179.03 | 0.947 times |
| 18 Mon Aug 2025 | 178.40 | 178.53 | 179.37 | 177.29 | 0.731 times |
| 15 Fri Aug 2025 | 177.99 | 180.98 | 180.98 | 176.34 | 0.816 times |
| 14 Thu Aug 2025 | 180.26 | 179.29 | 181.03 | 177.59 | 0.817 times |
| 13 Wed Aug 2025 | 180.06 | 175.50 | 180.77 | 175.50 | 0.79 times |
| 12 Tue Aug 2025 | 176.47 | 176.25 | 177.89 | 174.83 | 0.916 times |
| 11 Mon Aug 2025 | 175.42 | 184.63 | 184.64 | 173.97 | 2.015 times |
| 08 Fri Aug 2025 | 184.27 | 187.05 | 187.40 | 183.44 | 1.047 times |
| 07 Thu Aug 2025 | 187.50 | 188.29 | 190.56 | 185.01 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.2 or till 174.1. Use a stoploss of 183.46 and if the stock hits stoploss, then it can shoot up till 187.73
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 150.04 |
| Downside Target | 157.06 |
| Downside Target | 171.45 |
| Upside Target | 182.41 |
| Upside Target | 183.44 |
| Upside Target | 184.64 |
| Upside Target | 185.00 |
| Upside Target | 187.66 |
| Upside Target | 192.67 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 177.59 |
| Downside Intraday Target | 173.58 |
| Upside Intraday Target | 185.3 |
| Upside Intraday Target | 189 |
| Downside Intraday Target | 181.29 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.59 | 178.53 | 185.00 | 177.29 | 0.466 times |
| 15 Fri Aug 2025 | 177.99 | 184.63 | 184.64 | 173.97 | 1.458 times |
| 08 Fri Aug 2025 | 184.27 | 190.37 | 192.67 | 183.44 | 0.528 times |
| 01 Fri Aug 2025 | 189.01 | 185.57 | 199.00 | 182.41 | 1.059 times |
| 25 Fri Jul 2025 | 187.12 | 174.18 | 187.66 | 174.18 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.59 | 187.89 | 192.67 | 173.97 | 0.475 times |
| 31 Thu Jul 2025 | 186.13 | 165.95 | 199.00 | 160.07 | 1.296 times |
| 30 Mon Jun 2025 | 165.95 | 159.78 | 174.20 | 157.77 | 0.802 times |
| 30 Fri May 2025 | 160.69 | 166.31 | 171.45 | 150.04 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.