(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Hershey Company is 1093320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 185.48 | 185.59 | 190.21 | 185.12 | 1.216 times |
| 04 Thu Sep 2025 | 185.30 | 184.91 | 186.20 | 184.00 | 0.671 times |
| 03 Wed Sep 2025 | 184.69 | 185.44 | 186.45 | 182.79 | 1.017 times |
| 02 Tue Sep 2025 | 185.78 | 183.98 | 186.04 | 183.62 | 1.107 times |
| 29 Fri Aug 2025 | 183.75 | 180.16 | 184.22 | 179.98 | 1.014 times |
| 29 Fri Aug 2025 | 183.75 | 180.16 | 184.22 | 179.98 | 1.014 times |
| 28 Thu Aug 2025 | 179.99 | 180.58 | 181.13 | 177.74 | 1.116 times |
| 27 Wed Aug 2025 | 181.66 | 182.70 | 183.68 | 181.20 | 0.807 times |
| 26 Tue Aug 2025 | 183.40 | 180.15 | 183.57 | 179.73 | 1.213 times |
| 25 Mon Aug 2025 | 180.68 | 181.07 | 181.84 | 178.96 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 181.31 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 187.7 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 150.04 |
| Downside Target | 157.77 |
| Downside Target | 171.45 |
| Downside Target | 184.22 |
| Downside Target | 184.64 |
| Downside Target | 185.00 |
| Upside Target | 190.21 |
| Upside Target | 192.67 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 182.11 |
| Downside Intraday Target | 178.74 |
| Upside Intraday Target | 189.53 |
| Upside Intraday Target | 193.58 |
| Upside Intraday Target | 186.16 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 185.48 | 183.98 | 190.21 | 182.79 | 3.956 times |
| 29 Fri Aug 2025 | 183.75 | 180.16 | 184.22 | 179.98 | 0.196 times |
| 29 Fri Aug 2025 | 183.75 | 181.07 | 184.22 | 177.74 | 0.909 times |
| 22 Fri Aug 2025 | 181.43 | 178.53 | 185.00 | 177.29 | 0.735 times |
| 15 Fri Aug 2025 | 177.99 | 184.63 | 184.64 | 173.97 | 1.458 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 185.48 | 183.98 | 190.21 | 182.79 | 0.15 times |
| 29 Fri Aug 2025 | 183.75 | 187.89 | 192.67 | 173.97 | 0.687 times |
| 31 Thu Jul 2025 | 186.13 | 165.95 | 199.00 | 160.07 | 1.296 times |
| 30 Mon Jun 2025 | 165.95 | 159.78 | 174.20 | 157.77 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.