(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Hershey Company is 1658610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 184.11 | 187.67 | 188.60 | 183.27 | 0.805 times |
| 26 Fri Sep 2025 | 188.11 | 185.12 | 188.42 | 185.00 | 0.629 times |
| 25 Thu Sep 2025 | 185.26 | 192.34 | 192.34 | 185.11 | 0.818 times |
| 24 Wed Sep 2025 | 190.89 | 190.80 | 192.08 | 190.10 | 0.685 times |
| 23 Tue Sep 2025 | 190.74 | 191.93 | 192.92 | 189.82 | 0.789 times |
| 22 Mon Sep 2025 | 192.34 | 190.12 | 193.46 | 188.32 | 1.036 times |
| 19 Fri Sep 2025 | 190.18 | 189.22 | 190.69 | 187.86 | 1.935 times |
| 18 Thu Sep 2025 | 189.08 | 189.12 | 190.50 | 187.58 | 1.127 times |
| 17 Wed Sep 2025 | 191.09 | 193.09 | 194.91 | 189.95 | 0.717 times |
| 16 Tue Sep 2025 | 193.45 | 192.48 | 195.35 | 188.71 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.9, but if it comes above 184.9, then a intra day buy could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 184.9 as stoploss and 187.67 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 150.04 |
| Downside Target | 157.77 |
| Downside Target | 171.45 |
| Downside Target | 182.79 |
| Upside Target | 188.60 |
| Upside Target | 188.85 |
| Upside Target | 190.21 |
| Upside Target | 192.67 |
| Upside Target | 193.46 |
| Upside Target | 195.35 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 182.05 |
| Downside Intraday Target | 180 |
| Upside Intraday Target | 187.38 |
| Upside Intraday Target | 190.66 |
| Upside Intraday Target | 185.33 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 184.11 | 187.67 | 188.60 | 183.27 | 0.203 times |
| 26 Fri Sep 2025 | 188.11 | 190.12 | 193.46 | 185.00 | 0.655 times |
| 19 Fri Sep 2025 | 190.18 | 186.31 | 195.35 | 184.26 | 1.817 times |
| 12 Fri Sep 2025 | 185.01 | 184.62 | 188.85 | 182.99 | 1.257 times |
| 05 Fri Sep 2025 | 185.48 | 183.98 | 190.21 | 182.79 | 3.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 184.11 | 183.98 | 195.35 | 182.79 | 0.949 times |
| 29 Fri Aug 2025 | 183.75 | 187.89 | 192.67 | 173.97 | 0.687 times |
| 31 Thu Jul 2025 | 186.13 | 165.95 | 199.00 | 160.07 | 1.296 times |
| 30 Mon Jun 2025 | 165.95 | 159.78 | 174.20 | 157.77 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.