(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Hershey Company is 1577893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 184.20 | 185.74 | 186.13 | 181.81 | 0.795 times |
| 21 Tue Oct 2025 | 186.13 | 187.30 | 187.52 | 185.31 | 0.574 times |
| 20 Mon Oct 2025 | 186.21 | 187.52 | 189.03 | 184.07 | 0.908 times |
| 17 Fri Oct 2025 | 187.74 | 188.17 | 188.44 | 184.89 | 2.012 times |
| 16 Thu Oct 2025 | 186.80 | 192.02 | 194.21 | 186.47 | 0.956 times |
| 15 Wed Oct 2025 | 191.60 | 189.64 | 191.63 | 188.79 | 0.983 times |
| 14 Tue Oct 2025 | 189.43 | 188.60 | 191.45 | 184.53 | 1.017 times |
| 13 Mon Oct 2025 | 189.20 | 188.70 | 189.67 | 186.62 | 1 times |
| 07 Tue Oct 2025 | 194.39 | 195.99 | 197.12 | 193.32 | 0.898 times |
| 06 Mon Oct 2025 | 195.18 | 195.12 | 196.05 | 192.08 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.8, but if it comes above 185.8, then a intra day buy could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 181.9 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 189.12 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 157.77 |
| Downside Target | 173.97 |
| Downside Target | 181.81 |
| Upside Target | 189.03 |
| Upside Target | 192.67 |
| Upside Target | 193.46 |
| Upside Target | 194.21 |
| Upside Target | 195.34 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 181 |
| Downside Intraday Target | 177.79 |
| Upside Intraday Target | 188.22 |
| Upside Intraday Target | 192.23 |
| Upside Intraday Target | 185.01 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 184.20 | 187.52 | 189.03 | 181.81 | 0.382 times |
| 17 Fri Oct 2025 | 187.74 | 188.70 | 194.21 | 184.53 | 4.016 times |
| 07 Tue Oct 2025 | 194.39 | 195.12 | 197.12 | 192.08 | 0.391 times |
| 03 Fri Oct 2025 | 195.13 | 187.67 | 195.34 | 183.19 | 0.913 times |
| 26 Fri Sep 2025 | 188.11 | 190.12 | 193.46 | 185.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 184.20 | 187.09 | 197.12 | 181.81 | 0.655 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
| 29 Fri Aug 2025 | 183.75 | 187.89 | 192.67 | 173.97 | 0.687 times |
| 31 Thu Jul 2025 | 186.13 | 165.95 | 199.00 | 160.07 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.