Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Heritage Commerce is 910810

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.52	12.71	12.74	12.50	0.489 times
08 Thu Jan 2026	12.65	12.18	12.78	12.18	1.785 times
07 Wed Jan 2026	12.30	12.29	12.45	12.24	0.797 times
06 Tue Jan 2026	12.43	12.27	12.52	12.16	1.929 times
05 Mon Jan 2026	12.34	12.06	12.51	12.06	1.182 times
02 Fri Jan 2026	12.06	12.06	12.13	11.84	0.815 times
31 Wed Dec 2025	12.01	12.16	12.20	12.01	0.465 times
30 Tue Dec 2025	12.12	12.44	12.44	12.12	0.806 times
29 Mon Dec 2025	12.42	12.49	12.55	12.36	1.129 times
26 Fri Dec 2025	12.54	12.53	12.61	12.46	0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.32 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 12.8 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.34
Downside Target	9.82
Downside Target	10.15
Downside Target	10.46
Downside Target	10.76
Downside Target	11.12
Downside Target	11.84
Downside Target	12.37
Upside Target	12.55
Upside Target	12.68
Upside Target	12.78
Upside Target	12.89

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.73
Upside Intraday Target	12.85
Upside Intraday Target	13.17
Downside Intraday Target	12.45

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.52	12.06	12.78	12.06	1.923 times
02 Fri Jan 2026	12.06	12.49	12.55	11.84	0.738 times
26 Fri Dec 2025	12.54	12.37	12.68	12.37	0.289 times
19 Fri Dec 2025	12.42	12.13	12.89	12.04	5.614 times
12 Fri Dec 2025	12.04	11.41	12.09	11.12	1.274 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.52	12.06	12.78	11.84	0.263 times
31 Wed Dec 2025	12.01	10.76	12.89	10.76	3.45 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.