(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Hercules Capital is 1338530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.44 | 19.30 | 19.44 | 19.20 | 0.807 times |
| 12 Tue Aug 2025 | 19.24 | 18.85 | 19.25 | 18.83 | 0.959 times |
| 11 Mon Aug 2025 | 19.43 | 19.50 | 19.67 | 19.36 | 1.41 times |
| 08 Fri Aug 2025 | 19.49 | 19.45 | 19.52 | 19.34 | 0.963 times |
| 07 Thu Aug 2025 | 19.32 | 19.50 | 19.58 | 19.30 | 0.947 times |
| 06 Wed Aug 2025 | 19.52 | 19.50 | 19.59 | 19.46 | 0.671 times |
| 05 Tue Aug 2025 | 19.49 | 19.45 | 19.53 | 19.20 | 0.713 times |
| 01 Fri Aug 2025 | 19.15 | 19.00 | 19.20 | 18.75 | 1.401 times |
| 31 Thu Jul 2025 | 18.76 | 19.05 | 19.08 | 18.74 | 1.064 times |
| 30 Wed Jul 2025 | 18.91 | 19.25 | 19.28 | 18.86 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 19.5.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.65 |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.74 |
| Downside Target | 19.37 |
| Upside Target | 19.45 |
| Upside Target | 19.52 |
| Upside Target | 19.59 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 20.15 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.44 | 19.50 | 19.67 | 18.83 | 0.964 times |
| 08 Fri Aug 2025 | 19.49 | 19.45 | 19.59 | 19.20 | 0.651 times |
| 01 Fri Aug 2025 | 19.15 | 19.44 | 19.45 | 18.74 | 1.592 times |
| 25 Fri Jul 2025 | 19.44 | 19.45 | 19.65 | 19.09 | 0.785 times |
| 18 Fri Jul 2025 | 19.33 | 18.91 | 19.52 | 18.87 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 19.44 | 19.00 | 19.67 | 18.75 | 0.474 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
| 30 Fri May 2025 | 17.63 | 17.94 | 18.13 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.