(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Hercules Capital is 962250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.91 | 18.91 | 19.04 | 18.77 | 0.896 times |
| 29 Mon Sep 2025 | 18.88 | 19.17 | 19.17 | 18.79 | 0.903 times |
| 26 Fri Sep 2025 | 19.11 | 19.20 | 19.25 | 19.10 | 0.676 times |
| 25 Thu Sep 2025 | 19.10 | 18.83 | 19.16 | 18.80 | 1.042 times |
| 24 Wed Sep 2025 | 18.88 | 19.15 | 19.25 | 18.80 | 1.39 times |
| 23 Tue Sep 2025 | 19.16 | 19.19 | 19.38 | 19.15 | 0.783 times |
| 22 Mon Sep 2025 | 19.14 | 19.46 | 19.46 | 19.14 | 0.904 times |
| 19 Fri Sep 2025 | 19.52 | 19.40 | 19.55 | 19.31 | 1.438 times |
| 18 Thu Sep 2025 | 19.35 | 19.30 | 19.37 | 19.23 | 1.179 times |
| 17 Wed Sep 2025 | 19.22 | 19.11 | 19.39 | 19.11 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.22 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.75 |
| Upside Target | 19.17 |
| Upside Target | 19.46 |
| Upside Target | 19.49 |
| Upside Target | 19.55 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.73 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.95 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.91 | 19.17 | 19.17 | 18.77 | 0.375 times |
| 26 Fri Sep 2025 | 19.11 | 19.46 | 19.46 | 18.80 | 0.872 times |
| 19 Fri Sep 2025 | 19.52 | 19.45 | 19.55 | 19.07 | 1.349 times |
| 12 Fri Sep 2025 | 19.44 | 19.22 | 19.62 | 19.16 | 1.257 times |
| 05 Fri Sep 2025 | 19.23 | 19.40 | 19.49 | 19.13 | 4.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.91 | 19.40 | 19.62 | 18.77 | 0.862 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.