Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Hercules Capital is 1608650

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	17.55	17.71	17.78	17.48	0.655 times
21 Tue Oct 2025	17.73	17.49	17.80	17.49	0.754 times
20 Mon Oct 2025	17.49	17.40	17.50	17.31	0.556 times
17 Fri Oct 2025	17.27	17.16	17.33	17.13	0.743 times
16 Thu Oct 2025	17.16	17.45	17.47	17.11	0.619 times
15 Wed Oct 2025	17.39	17.57	17.60	17.31	0.716 times
14 Tue Oct 2025	17.42	16.95	17.45	16.95	0.856 times
13 Mon Oct 2025	17.13	16.83	17.14	16.75	0.986 times
10 Fri Oct 2025	16.70	17.11	17.19	16.63	1.975 times
09 Thu Oct 2025	17.06	17.60	17.63	17.04	1.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.93. However, stock will show a bearish move below 17.2.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	17.31
Upside Target	18.23
Upside Target	18.77
Upside Target	18.80
Upside Target	18.91
Upside Target	19.17
Upside Target	19.46
Upside Target	19.62
Upside Target	19.65
Upside Target	19.67

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.31
Downside Intraday Target	17.06
Upside Intraday Target	17.8
Upside Intraday Target	18.04
Upside Intraday Target	17.55

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	17.55	17.40	17.80	17.31	0.501 times
17 Fri Oct 2025	17.27	16.83	17.60	16.75	0.601 times
10 Fri Oct 2025	16.70	18.46	18.56	16.63	2.363 times
03 Fri Oct 2025	18.40	19.17	19.17	18.40	0.962 times
26 Fri Sep 2025	19.11	19.46	19.46	18.80	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	17.55	18.91	18.91	16.63	1.213 times
30 Tue Sep 2025	18.91	19.40	19.62	18.77	0.862 times
29 Fri Aug 2025	19.52	19.00	19.67	18.75	0.975 times
31 Thu Jul 2025	18.76	18.27	19.65	18.23	1.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.