(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1799160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.57 | 32.89 | 34.30 | 32.13 | 1.474 times |
| 06 Thu Feb 2025 | 31.50 | 30.98 | 31.56 | 30.84 | 1.881 times |
| 05 Wed Feb 2025 | 30.73 | 30.84 | 30.99 | 30.33 | 1.473 times |
| 04 Tue Feb 2025 | 32.08 | 32.23 | 33.17 | 31.93 | 0.949 times |
| 03 Mon Feb 2025 | 31.84 | 31.74 | 32.38 | 31.22 | 0.981 times |
| 31 Fri Jan 2025 | 32.14 | 33.42 | 33.43 | 32.11 | 0.416 times |
| 30 Thu Jan 2025 | 33.41 | 32.01 | 33.82 | 31.91 | 0.666 times |
| 29 Wed Jan 2025 | 31.91 | 32.97 | 33.23 | 31.86 | 0.862 times |
| 28 Tue Jan 2025 | 32.89 | 32.41 | 33.03 | 32.20 | 0.644 times |
| 27 Mon Jan 2025 | 32.64 | 32.36 | 33.10 | 32.18 | 1.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.91. However, stock will show a bullish move above 32.6.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 30.98 |
| Upside Target | 32.97 |
| Upside Target | 33.82 |
| Upside Target | 34.30 |
| Upside Target | 36.28 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 30.5 |
| Downside Intraday Target | 28.43 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 36.37 |
| Downside Intraday Target | 32.4 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.57 | 31.74 | 34.30 | 30.33 | 1.791 times |
| 31 Fri Jan 2025 | 32.14 | 32.36 | 33.82 | 31.86 | 1.109 times |
| 24 Fri Jan 2025 | 32.58 | 32.12 | 32.97 | 31.40 | 3.414 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 0.226 times |
| 17 Fri Jan 2025 | 31.80 | 30.48 | 32.08 | 30.13 | 2.493 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 32.57 | 31.74 | 34.30 | 30.33 | 0.289 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.