(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Huazhu Group is 1619523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.80 | 49.12 | 50.49 | 48.95 | 0.57 times |
| 20 Tue Jan 2026 | 48.65 | 49.58 | 50.16 | 48.49 | 1.149 times |
| 16 Fri Jan 2026 | 49.04 | 48.17 | 49.13 | 48.12 | 0.768 times |
| 15 Thu Jan 2026 | 48.12 | 49.41 | 49.63 | 48.02 | 0.962 times |
| 14 Wed Jan 2026 | 49.35 | 49.00 | 49.71 | 48.15 | 0.865 times |
| 13 Tue Jan 2026 | 49.00 | 50.08 | 50.19 | 48.97 | 0.697 times |
| 12 Mon Jan 2026 | 50.38 | 49.59 | 50.49 | 49.59 | 0.861 times |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.021 times |
| 08 Thu Jan 2026 | 50.98 | 49.90 | 51.46 | 49.90 | 0.924 times |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 1.267 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 48.95. However, stock will show a bullish move above 50.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 36.03 |
| Downside Target | 39.09 |
| Downside Target | 40.56 |
| Downside Target | 45.44 |
| Downside Target | 46.77 |
| Downside Target | 48.71 |
| Downside Target | 49.10 |
| Downside Target | 49.49 |
| Upside Target | 50.49 |
| Upside Target | 51.46 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 48.7 |
| Downside Intraday Target | 47.59 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 51.59 |
| Downside Intraday Target | 49.59 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.80 | 49.58 | 50.49 | 48.49 | 0.414 times |
| 16 Fri Jan 2026 | 49.04 | 49.59 | 50.49 | 48.02 | 0.778 times |
| 09 Fri Jan 2026 | 49.42 | 47.89 | 51.46 | 47.40 | 1.716 times |
| 02 Fri Jan 2026 | 47.99 | 47.82 | 48.71 | 46.77 | 1.247 times |
| 26 Fri Dec 2025 | 48.48 | 48.98 | 49.10 | 48.06 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 49.80 | 47.72 | 51.46 | 47.40 | 0.744 times |
| 31 Wed Dec 2025 | 47.05 | 46.10 | 49.49 | 45.44 | 0.669 times |
| 28 Fri Nov 2025 | 46.10 | 39.99 | 46.77 | 39.09 | 1.299 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.