(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Huazhu Group is 902600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 39.42 | 39.94 | 39.98 | 39.05 | 1.707 times |
| 26 Fri Apr 2024 | 40.06 | 40.40 | 40.86 | 39.89 | 0.952 times |
| 25 Thu Apr 2024 | 39.74 | 38.97 | 39.87 | 38.81 | 0.763 times |
| 24 Wed Apr 2024 | 39.16 | 39.42 | 39.87 | 38.86 | 0.932 times |
| 23 Tue Apr 2024 | 38.65 | 38.41 | 39.41 | 38.41 | 1.027 times |
| 22 Mon Apr 2024 | 37.75 | 37.74 | 37.91 | 37.25 | 1.072 times |
| 19 Fri Apr 2024 | 36.89 | 37.03 | 37.14 | 36.61 | 1.483 times |
| 18 Thu Apr 2024 | 37.36 | 38.15 | 38.15 | 37.20 | 0.739 times |
| 17 Wed Apr 2024 | 37.74 | 38.47 | 38.63 | 37.57 | 0.789 times |
| 16 Tue Apr 2024 | 38.24 | 37.87 | 38.55 | 37.54 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.8. Use a stoploss of 39.15 and if this stock hits its stoploss, then it can fall down till 37.94
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 32.45 |
| Downside Target | 33.31 |
| Downside Target | 34.51 |
| Downside Target | 36.30 |
| Downside Target | 39.00 |
| Upside Target | 39.98 |
| Upside Target | 40.21 |
| Upside Target | 40.86 |
| Upside Target | 41.19 |
| Upside Target | 41.22 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 38.99 |
| Downside Intraday Target | 38.55 |
| Upside Intraday Target | 39.92 |
| Upside Intraday Target | 40.41 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 39.42 | 39.94 | 39.98 | 39.05 | 0.36 times |
| 26 Fri Apr 2024 | 40.06 | 37.74 | 40.86 | 37.25 | 0.903 times |
| 19 Fri Apr 2024 | 36.89 | 38.45 | 39.02 | 36.61 | 0.557 times |
| 12 Fri Apr 2024 | 37.48 | 40.81 | 41.22 | 37.42 | 1.04 times |
| 05 Fri Apr 2024 | 40.60 | 39.00 | 41.19 | 39.00 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 39.42 | 39.00 | 41.22 | 36.61 | 0.72 times |
| 28 Thu Mar 2024 | 38.70 | 36.90 | 40.21 | 33.31 | 0.815 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
| 31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.